2018-11-22T10:17:01.167Z|I-OCEAN7-304-1214551|  24.31  13.117  34.564  28.875 1493.7327    62.8    5.51 22:28:03.68M
2018-11-22T10:17:06.227Z|I-OCEAN7-304-1214551|  24.34  13.118  34.562  28.873 1493.7325    62.9    5.52 22:28:08.73M
2018-11-22T10:17:11.288Z|I-OCEAN7-304-1214551|  24.35  13.118  34.561  28.872 1493.7329    63.0    5.52 22:28:13.79M
2018-11-22T10:17:16.348Z|I-OCEAN7-304-1214551|  24.35  13.119  34.564  28.874 1493.7385    62.9    5.52 22:28:18.86M
2018-11-22T10:17:21.408Z|I-OCEAN7-304-1214551|  24.36  13.120  34.566  28.875 1493.7419    63.1    5.53 22:28:23.91M
2018-11-22T10:17:26.468Z|I-OCEAN7-304-1214551|  24.36  13.120  34.616  28.921 1493.7983    63.0    5.52 22:28:28.97M
2018-11-22T10:17:31.528Z|I-OCEAN7-304-1214551|  24.36  13.121  34.591  28.897 1493.7723    63.2    5.54 22:28:34.05M
2018-11-22T10:17:36.584Z|I-OCEAN7-304-1214551|  24.36  13.121  34.559  28.867 1493.7380    63.2    5.54 22:28:39.11M
2018-11-22T10:17:41.649Z|I-OCEAN7-304-1214551|  24.36  13.121  34.550  28.859 1493.7290    63.1    5.53 22:28:44.17M
2018-11-22T10:17:46.709Z|I-OCEAN7-304-1214551|  24.38  13.122  34.550  28.859 1493.7310    63.2    5.54 22:28:49.23M
2018-11-22T10:17:51.764Z|I-OCEAN7-304-1214551|  24.34  13.122  34.610  28.914 1493.7969    63.1    5.53 22:28:54.29M
2018-11-22T10:17:56.830Z|I-OCEAN7-304-1214551|  24.34  13.123  34.663  28.963 1493.8557    63.2    5.54 22:28:59.34M