2018-11-22T10:15:00.252Z|I-OCEAN7-304-1214551|  24.37  13.104  34.775  29.081 1493.9335    63.0    5.52 22:26:02.76M
2018-11-22T10:15:05.312Z|I-OCEAN7-304-1214551|  24.31  13.105  34.774  29.080 1493.9320    63.0    5.52 22:26:07.81M
2018-11-22T10:15:10.373Z|I-OCEAN7-304-1214551|  24.37  13.105  34.773  29.078 1493.9326    62.8    5.50 22:26:12.87M
2018-11-22T10:15:15.433Z|I-OCEAN7-304-1214551|  24.36  13.106  34.754  29.060 1493.9138    62.9    5.51 22:26:17.93M
2018-11-22T10:15:20.493Z|I-OCEAN7-304-1214551|  24.36  13.106  34.747  29.053 1493.9066    62.8    5.50 22:26:23.01M
2018-11-22T10:15:25.548Z|I-OCEAN7-304-1214551|  24.32  13.106  34.747  29.053 1493.9072    62.7    5.49 22:26:28.07M
2018-11-22T10:15:30.614Z|I-OCEAN7-304-1214551|  24.32  13.107  34.747  29.052 1493.9081    62.3    5.46 22:26:33.13M
2018-11-22T10:15:35.674Z|I-OCEAN7-304-1214551|  24.36  13.108  34.708  29.016 1493.8677    62.4    5.47 22:26:38.19M
2018-11-22T10:15:40.734Z|I-OCEAN7-304-1214551|  24.35  13.108  34.708  29.016 1493.8689    62.5    5.48 22:26:43.25M
2018-11-22T10:15:45.789Z|I-OCEAN7-304-1214551|  24.37  13.109  34.708  29.015 1493.8704    62.6    5.48 22:26:48.30M
2018-11-22T10:15:50.849Z|I-OCEAN7-304-1214551|  24.34  13.109  34.701  29.008 1493.8628    62.5    5.48 22:26:53.36M
2018-11-22T10:15:55.910Z|I-OCEAN7-304-1214551|  24.36  13.109  34.699  29.006 1493.8628    62.6    5.48 22:26:58.42M