2018-11-22T10:13:04.398Z|I-OCEAN7-304-1214551|  24.34  13.089  34.316  28.667 1493.3916    62.5    5.49 22:24:06.89M
2018-11-22T10:13:09.458Z|I-OCEAN7-304-1214551|  24.34  13.089  34.364  28.711 1493.4457    62.7    5.51 22:24:11.95M
2018-11-22T10:13:14.518Z|I-OCEAN7-304-1214551|  24.34  13.090  34.364  28.711 1493.4473    62.5    5.49 22:24:17.03M
2018-11-22T10:13:19.318Z|I-OCEAN7-304-1214551|  24.32  13.090  34.358  28.705 1493.4410    62.5    5.49 22:24:22.09M
2018-11-22T10:13:24.378Z|I-OCEAN7-304-1214551|  24.32  13.091  34.317  28.667 1493.3987    62.5    5.49 22:24:26.87M
2018-11-22T10:13:29.438Z|I-OCEAN7-304-1214551|  24.35  13.091  34.358  28.704 1493.4454    63.0    5.53 22:24:31.93M
2018-11-22T10:13:34.499Z|I-OCEAN7-304-1214551|  24.35  13.092  34.349  28.695 1493.4376    63.0    5.54 22:24:37.01M
2018-11-22T10:13:39.559Z|I-OCEAN7-304-1214551|  24.36  13.093  34.371  28.715 1493.4623    62.8    5.52 22:24:42.07M
2018-11-22T10:13:44.619Z|I-OCEAN7-304-1214551|  24.33  13.094  34.422  28.761 1493.5198    62.9    5.52 22:24:47.13M
2018-11-22T10:13:49.679Z|I-OCEAN7-304-1214551|  24.33  13.095  34.518  28.849 1493.6268    62.7    5.50 22:24:52.19M
2018-11-22T10:13:54.735Z|I-OCEAN7-304-1214551|  24.33  13.095  34.620  28.944 1493.7408    62.8    5.51 22:24:57.25M
2018-11-22T10:13:59.795Z|I-OCEAN7-304-1214551|  24.33  13.096  34.674  28.993 1493.8008    62.8    5.50 22:25:02.30M