2018-11-22T10:09:01.532Z|I-OCEAN7-304-1214551|  24.34  13.058  34.357  28.728 1493.3612    62.2    5.46 22:20:04.03M
2018-11-22T10:09:06.588Z|I-OCEAN7-304-1214551|  24.34  13.059  34.330  28.702 1493.3333    62.0    5.45 22:20:09.09M
2018-11-22T10:09:11.648Z|I-OCEAN7-304-1214551|  24.34  13.060  34.304  28.678 1493.3065    62.0    5.45 22:20:14.15M
2018-11-22T10:09:16.703Z|I-OCEAN7-304-1214551|  24.28  13.060  34.312  28.685 1493.3146    62.0    5.45 22:20:19.21M
2018-11-22T10:09:21.768Z|I-OCEAN7-304-1214551|  24.32  13.060  34.314  28.687 1493.3168    61.9    5.44 22:20:24.26M
2018-11-22T10:09:26.823Z|I-OCEAN7-304-1214551|  24.29  13.063  34.315  28.685 1493.3262    62.0    5.44 22:20:29.33M
2018-11-22T10:09:31.889Z|I-OCEAN7-304-1214551|  24.29  13.063  34.315  28.686 1493.3269    61.8    5.43 22:20:34.38M
2018-11-22T10:09:36.944Z|I-OCEAN7-304-1214551|  24.32  13.064  34.309  28.679 1493.3218    61.6    5.42 22:20:39.44M
2018-11-22T10:09:42.054Z|I-OCEAN7-304-1214551|  24.32  13.064  34.307  28.677 1493.3201    61.7    5.42 22:20:44.50M
2018-11-22T10:09:47.069Z|I-OCEAN7-304-1214551|  24.32  13.064  34.305  28.675 1493.3177    61.8    5.43 22:20:49.60M
2018-11-22T10:09:52.124Z|I-OCEAN7-304-1214551|  24.32  13.064  34.283  28.655 1493.2946    61.7    5.42 22:20:54.62M
2018-11-22T10:09:57.185Z|I-OCEAN7-304-1214551|  24.33  13.065  34.262  28.636 1493.2734    61.7    5.42 22:20:59.68M