2018-11-22T10:06:04.435Z|I-OCEAN7-304-1214551|  24.34  13.048  34.361  28.739 1493.3403    61.3    5.39 22:17:06.91M
2018-11-22T10:06:09.495Z|I-OCEAN7-304-1214551|  24.33  13.048  34.347  28.726 1493.3253    61.3    5.39 22:17:11.97M
2018-11-22T10:06:14.556Z|I-OCEAN7-304-1214551|  24.30  13.051  34.346  28.723 1493.3315    61.2    5.38 22:17:17.05M
2018-11-22T10:06:19.616Z|I-OCEAN7-304-1214551|  24.34  13.052  34.346  28.723 1493.3325    61.4    5.40 22:17:22.11M
2018-11-22T10:06:24.676Z|I-OCEAN7-304-1214551|  24.33  13.052  34.355  28.731 1493.3424    61.5    5.41 22:17:27.17M
2018-11-22T10:06:29.736Z|I-OCEAN7-304-1214551|  24.33  13.052  34.356  28.732 1493.3431    61.5    5.41 22:17:32.23M
2018-11-22T10:06:34.796Z|I-OCEAN7-304-1214551|  24.33  13.052  34.355  28.731 1493.3425    61.6    5.41 22:17:37.28M
2018-11-22T10:06:39.852Z|I-OCEAN7-304-1214551|  24.34  13.052  34.354  28.730 1493.3417    61.5    5.40 22:17:42.34M
2018-11-22T10:06:44.912Z|I-OCEAN7-304-1214551|  24.34  13.052  34.353  28.729 1493.3413    61.4    5.40 22:17:47.40M
2018-11-22T10:06:49.972Z|I-OCEAN7-304-1214551|  24.34  13.053  34.353  28.728 1493.3423    61.4    5.40 22:17:52.46M
2018-11-22T10:06:55.032Z|I-OCEAN7-304-1214551|  24.31  13.053  34.352  28.728 1493.3412    61.5    5.41 22:17:57.52M