2018-11-22T10:04:03.000Z|I-OCEAN7-304-1214551|  24.36  13.036  34.346  28.734 1493.2942    61.9    5.44 22:15:05.48M
2018-11-22T10:04:08.060Z|I-OCEAN7-304-1214551|  24.36  13.037  34.346  28.734 1493.2972    61.9    5.44 22:15:10.54M
2018-11-22T10:04:13.115Z|I-OCEAN7-304-1214551|  24.36  13.038  34.346  28.734 1493.2990    61.9    5.44 22:15:15.60M
2018-11-22T10:04:18.176Z|I-OCEAN7-304-1214551|  24.36  13.038  34.346  28.733 1493.3000    62.0    5.45 22:15:20.66M
2018-11-22T10:04:23.241Z|I-OCEAN7-304-1214551|  24.36  13.039  34.346  28.733 1493.3020    61.8    5.43 22:15:25.71M
2018-11-22T10:04:28.296Z|I-OCEAN7-304-1214551|  24.40  13.040  34.338  28.724 1493.2947    62.0    5.45 22:15:30.78M
2018-11-22T10:04:33.356Z|I-OCEAN7-304-1214551|  24.37  13.041  34.336  28.722 1493.2943    62.0    5.45 22:15:35.83M
2018-11-22T10:04:38.421Z|I-OCEAN7-304-1214551|  24.36  13.041  34.335  28.721 1493.2937    62.0    5.45 22:15:40.89M
2018-11-22T10:04:43.482Z|I-OCEAN7-304-1214551|  24.31  13.041  34.599  28.966 1493.5833    62.1    5.45 22:15:45.95M
2018-11-22T10:04:48.542Z|I-OCEAN7-304-1214551|  24.32  13.041  34.608  28.974 1493.5936    61.9    5.44 22:15:51.03M
2018-11-22T10:04:53.597Z|I-OCEAN7-304-1214551|  24.33  13.042  34.552  28.922 1493.5333    61.8    5.43 22:15:56.09M
2018-11-22T10:04:58.752Z|I-OCEAN7-304-1214551|  24.29  13.042  34.506  28.879 1493.4834    61.9    5.44 22:16:01.15M