2018-11-22T10:02:01.824Z|I-OCEAN7-304-1214551|  24.32  12.996  34.289  28.711 1493.1316    62.2    5.48 22:13:04.30M
2018-11-22T10:02:06.885Z|I-OCEAN7-304-1214551|  24.32  12.997  34.287  28.709 1493.1327    62.4    5.49 22:13:09.36M
2018-11-22T10:02:11.940Z|I-OCEAN7-304-1214551|  24.32  12.999  34.286  28.707 1493.1339    62.4    5.49 22:13:14.42M
2018-11-22T10:02:17.005Z|I-OCEAN7-304-1214551|  24.32  13.000  34.285  28.705 1493.1364    62.5    5.50 22:13:19.48M
2018-11-22T10:02:22.065Z|I-OCEAN7-304-1214551|  24.35  13.002  34.271  28.691 1493.1256    62.4    5.50 22:13:24.54M
2018-11-22T10:02:27.121Z|I-OCEAN7-304-1214551|  24.32  13.003  34.300  28.716 1493.1605    62.5    5.50 22:13:29.60M
2018-11-22T10:02:32.186Z|I-OCEAN7-304-1214551|  24.32  13.005  34.300  28.716 1493.1647    62.5    5.50 22:13:34.66M
2018-11-22T10:02:37.246Z|I-OCEAN7-304-1214551|  24.33  13.006  34.294  28.710 1493.1613    62.5    5.50 22:13:39.72M
2018-11-22T10:02:42.301Z|I-OCEAN7-304-1214551|  24.34  13.007  34.436  28.840 1493.3206    62.7    5.52 22:13:44.78M
2018-11-22T10:02:47.361Z|I-OCEAN7-304-1214551|  24.34  13.008  34.595  28.987 1493.4972    62.6    5.50 22:13:49.83M
2018-11-22T10:02:52.422Z|I-OCEAN7-304-1214551|  24.34  13.009  34.623  29.012 1493.5298    62.6    5.50 22:13:54.89M
2018-11-22T10:02:57.482Z|I-OCEAN7-304-1214551|  24.34  13.010  34.557  28.950 1493.4600    62.5    5.49 22:13:59.95M