2018-11-22T10:00:00.389Z|I-OCEAN7-304-1214551|  24.35  12.979  34.201  28.643 1492.9927    61.8    5.44 22:11:02.85M
2018-11-22T10:00:05.449Z|I-OCEAN7-304-1214551|  24.35  12.979  34.202  28.644 1492.9924    61.8    5.44 22:11:07.91M
2018-11-22T10:00:10.509Z|I-OCEAN7-304-1214551|  24.34  12.973  34.229  28.674 1493.0070    61.7    5.43 22:11:12.97M
2018-11-22T10:00:15.570Z|I-OCEAN7-304-1214551|  24.34  12.972  34.235  28.680 1493.0128    61.6    5.43 22:11:18.05M
2018-11-22T10:00:20.625Z|I-OCEAN7-304-1214551|  24.35  12.972  34.249  28.693 1493.0265    61.8    5.44 22:11:23.11M
2018-11-22T10:00:25.690Z|I-OCEAN7-304-1214551|  24.35  12.971  34.277  28.719 1493.0562    61.6    5.43 22:11:28.17M
2018-11-22T10:00:30.750Z|I-OCEAN7-304-1214551|  24.35  12.971  34.269  28.712 1493.0476    61.7    5.43 22:11:33.23M
2018-11-22T10:00:35.806Z|I-OCEAN7-304-1214551|  24.37  12.977  34.254  28.694 1493.0466    61.7    5.43 22:11:38.29M
2018-11-22T10:00:40.866Z|I-OCEAN7-304-1214551|  24.37  12.985  34.253  28.687 1493.0659    61.6    5.43 22:11:43.34M
2018-11-22T10:00:45.926Z|I-OCEAN7-304-1214551|  24.37  12.986  34.254  28.687 1493.0679    61.6    5.43 22:11:48.40M
2018-11-22T10:00:50.986Z|I-OCEAN7-304-1214551|  24.37  12.986  34.255  28.688 1493.0702    61.7    5.43 22:11:53.46M
2018-11-22T10:00:56.047Z|I-OCEAN7-304-1214551|  24.32  12.987  34.256  28.688 1493.0715    61.7    5.43 22:11:58.52M