2018-11-22T09:56:02.573Z|I-OCEAN7-304-1214551|  24.31  12.986  34.248  28.682 1493.0598    62.0    5.46 22:07:05.05M
2018-11-22T09:56:07.639Z|I-OCEAN7-304-1214551|  24.31  12.986  34.249  28.682 1493.0616    61.8    5.44 22:07:10.11M
2018-11-22T09:56:12.699Z|I-OCEAN7-304-1214551|  24.31  12.986  34.260  28.692 1493.0741    61.7    5.43 22:07:15.17M
2018-11-22T09:56:17.759Z|I-OCEAN7-304-1214551|  24.31  12.987  34.277  28.708 1493.0940    61.5    5.42 22:07:20.23M
2018-11-22T09:56:22.814Z|I-OCEAN7-304-1214551|  24.35  12.991  34.278  28.705 1493.1078    61.3    5.40 22:07:25.29M
2018-11-22T09:56:27.874Z|I-OCEAN7-304-1214551|  24.32  12.992  34.293  28.719 1493.1243    61.4    5.40 22:07:30.34M
2018-11-22T09:56:32.940Z|I-OCEAN7-304-1214551|  24.42  12.992  34.293  28.719 1493.1271    61.6    5.42 22:07:35.40M
2018-11-22T09:56:37.995Z|I-OCEAN7-304-1214551|  24.36  12.992  34.293  28.719 1493.1271    61.8    5.44 22:07:40.46M
2018-11-22T09:56:43.055Z|I-OCEAN7-304-1214551|  24.36  12.993  34.294  28.719 1493.1277    61.9    5.45 22:07:45.52M
2018-11-22T09:56:48.116Z|I-OCEAN7-304-1214551|  24.32  12.993  34.293  28.719 1493.1274    62.0    5.46 22:07:50.58M
2018-11-22T09:56:53.176Z|I-OCEAN7-304-1214551|  24.27  12.993  34.293  28.718 1493.1263    61.8    5.44 22:07:55.64M
2018-11-22T09:56:58.236Z|I-OCEAN7-304-1214551|  24.34  12.993  34.293  28.718 1493.1272    61.7    5.43 22:08:00.70M