2018-11-22T09:53:00.945Z|I-OCEAN7-304-1214551|  24.32  12.973  34.152  28.603 1492.9225    61.6    5.42 22:04:03.40M
2018-11-22T09:53:06.005Z|I-OCEAN7-304-1214551|  24.36  12.973  34.169  28.618 1492.9429    61.3    5.40 22:04:08.46M
2018-11-22T09:53:11.066Z|I-OCEAN7-304-1214551|  24.37  12.973  34.171  28.620 1492.9454    61.2    5.39 22:04:13.52M
2018-11-22T09:53:16.121Z|I-OCEAN7-304-1214551|  24.35  12.973  34.171  28.620 1492.9448    61.2    5.39 22:04:18.58M
2018-11-22T09:53:21.186Z|I-OCEAN7-304-1214551|  24.35  12.974  34.160  28.610 1492.9346    61.2    5.39 22:04:23.64M
2018-11-22T09:53:26.241Z|I-OCEAN7-304-1214551|  24.32  12.974  34.159  28.608 1492.9344    61.4    5.41 22:04:28.70M
2018-11-22T09:53:31.302Z|I-OCEAN7-304-1214551|  24.32  12.975  34.159  28.607 1492.9351    61.3    5.40 22:04:33.75M
2018-11-22T09:53:36.362Z|I-OCEAN7-304-1214551|  24.35  12.975  34.158  28.606 1492.9359    61.2    5.39 22:04:38.81M
2018-11-22T09:53:41.422Z|I-OCEAN7-304-1214551|  24.35  12.975  34.157  28.605 1492.9354    61.2    5.39 22:04:43.87M
2018-11-22T09:53:46.482Z|I-OCEAN7-304-1214551|  24.36  12.976  34.146  28.594 1492.9246    61.2    5.39 22:04:48.93M
2018-11-22T09:53:51.543Z|I-OCEAN7-304-1214551|  24.36  12.977  34.173  28.619 1492.9561    61.3    5.40 22:04:54.01M
2018-11-22T09:53:56.605Z|I-OCEAN7-304-1214551|  24.34  12.977  34.236  28.678 1493.0255    61.5    5.42 22:04:59.07M