2018-11-22T09:51:04.830Z|I-OCEAN7-304-1214551|  24.38  12.964  34.172  28.628 1492.9224    61.8    5.44 22:02:07.29M
2018-11-22T09:51:09.890Z|I-OCEAN7-304-1214551|  24.41  12.964  34.163  28.620 1492.9133    61.8    5.45 22:02:12.34M
2018-11-22T09:51:14.945Z|I-OCEAN7-304-1214551|  24.36  12.964  34.164  28.620 1492.9133    62.0    5.47 22:02:17.40M
2018-11-22T09:51:20.011Z|I-OCEAN7-304-1214551|  24.36  12.964  34.166  28.622 1492.9163    62.0    5.46 22:02:22.46M
2018-11-22T09:51:25.066Z|I-OCEAN7-304-1214551|  24.35  12.965  34.182  28.637 1492.9359    62.1    5.47 22:02:27.52M
2018-11-22T09:51:30.126Z|I-OCEAN7-304-1214551|  24.35  12.965  34.197  28.650 1492.9529    62.0    5.46 22:02:32.58M
2018-11-22T09:51:34.931Z|I-OCEAN7-304-1214551|  24.34  12.966  34.175  28.629 1492.9299    61.9    5.45 22:02:37.64M
2018-11-22T09:51:39.987Z|I-OCEAN7-304-1214551|  24.32  12.966  34.174  28.628 1492.9293    62.0    5.46 22:02:42.44M
2018-11-22T09:51:45.047Z|I-OCEAN7-304-1214551|  24.35  12.966  34.174  28.628 1492.9297    61.8    5.45 22:02:47.50M
2018-11-22T09:51:50.107Z|I-OCEAN7-304-1214551|  24.35  12.967  34.173  28.626 1492.9304    62.1    5.47 22:02:52.56M
2018-11-22T09:51:55.167Z|I-OCEAN7-304-1214551|  24.36  12.967  34.176  28.629 1492.9354    62.0    5.46 22:02:57.62M