2018-11-22T09:49:03.395Z|I-OCEAN7-304-1214551|  24.42  12.957  34.260  28.714 1493.0044    61.6    5.43 22:00:05.83M
2018-11-22T09:49:08.455Z|I-OCEAN7-304-1214551|  24.39  12.958  34.260  28.714 1493.0055    61.6    5.43 22:00:10.89M
2018-11-22T09:49:13.510Z|I-OCEAN7-304-1214551|  24.39  12.958  34.226  28.683 1492.9688    61.7    5.44 22:00:15.95M
2018-11-22T09:49:18.575Z|I-OCEAN7-304-1214551|  24.39  12.959  34.226  28.682 1492.9698    61.7    5.43 22:00:21.03M
2018-11-22T09:49:23.630Z|I-OCEAN7-304-1214551|  24.35  12.959  34.226  28.682 1492.9706    61.8    5.44 22:00:26.09M
2018-11-22T09:49:28.691Z|I-OCEAN7-304-1214551|  24.36  12.960  34.234  28.688 1492.9801    62.0    5.46 22:00:31.15M
2018-11-22T09:49:33.751Z|I-OCEAN7-304-1214551|  24.36  12.960  34.234  28.688 1492.9821    61.8    5.44 22:00:36.21M
2018-11-22T09:49:38.811Z|I-OCEAN7-304-1214551|  24.40  12.961  34.234  28.688 1492.9844    62.0    5.46 22:00:41.27M
2018-11-22T09:49:43.916Z|I-OCEAN7-304-1214551|  24.34  12.962  34.234  28.687 1492.9846    62.0    5.46 22:00:46.32M
2018-11-22T09:49:48.932Z|I-OCEAN7-304-1214551|  24.34  12.962  34.234  28.687 1492.9866    62.1    5.47 22:00:51.43M
2018-11-22T09:49:53.992Z|I-OCEAN7-304-1214551|  24.30  12.963  34.203  28.658 1492.9539    62.0    5.47 22:00:56.44M
2018-11-22T09:49:59.052Z|I-OCEAN7-304-1214551|  24.30  12.964  34.309  28.756 1493.0718    61.7    5.44 22:01:01.50M