2018-11-22T09:43:04.923Z|I-OCEAN7-304-1214551|  24.38  12.931  34.447  28.908 1493.1433    61.6    5.42 21:54:07.37M
2018-11-22T09:43:09.989Z|I-OCEAN7-304-1214551|  24.38  12.932  34.424  28.886 1493.1188    61.4    5.41 21:54:12.42M
2018-11-22T09:43:15.044Z|I-OCEAN7-304-1214551|  24.36  12.932  34.356  28.823 1493.0441    61.7    5.43 21:54:17.48M
2018-11-22T09:43:19.844Z|I-OCEAN7-304-1214551|  24.35  12.932  34.356  28.823 1493.0442    61.8    5.44 21:54:22.54M
2018-11-22T09:43:24.904Z|I-OCEAN7-304-1214551|  24.37  12.932  34.393  28.857 1493.0858    61.8    5.44 21:54:27.34M
2018-11-22T09:43:29.969Z|I-OCEAN7-304-1214551|  24.37  12.932  34.393  28.857 1493.0874    62.1    5.47 21:54:32.40M
2018-11-22T09:43:35.025Z|I-OCEAN7-304-1214551|  24.41  12.933  34.376  28.840 1493.0695    62.0    5.46 21:54:37.46M
2018-11-22T09:43:40.080Z|I-OCEAN7-304-1214551|  24.41  12.933  34.375  28.840 1493.0699    62.0    5.46 21:54:42.52M
2018-11-22T09:43:45.145Z|I-OCEAN7-304-1214551|  24.40  12.933  34.376  28.840 1493.0708    62.0    5.46 21:54:47.58M
2018-11-22T09:43:50.205Z|I-OCEAN7-304-1214551|  24.38  12.933  34.387  28.850 1493.0822    61.9    5.45 21:54:52.64M
2018-11-22T09:43:55.266Z|I-OCEAN7-304-1214551|  24.38  12.933  34.374  28.839 1493.0679    61.8    5.44 21:54:57.70M