2018-11-22T09:40:03.030Z|I-OCEAN7-304-1214551|  24.39  12.917  34.296  28.778 1492.9421    61.4    5.41 21:51:05.46M
2018-11-22T09:40:08.090Z|I-OCEAN7-304-1214551|  24.39  12.918  34.294  28.777 1492.9419    61.4    5.41 21:51:10.52M
2018-11-22T09:40:13.151Z|I-OCEAN7-304-1214551|  24.39  12.918  34.294  28.776 1492.9423    61.6    5.43 21:51:15.58M
2018-11-22T09:40:18.211Z|I-OCEAN7-304-1214551|  24.39  12.918  34.294  28.776 1492.9424    61.6    5.42 21:51:20.64M
2018-11-22T09:40:23.011Z|I-OCEAN7-304-1214551|  24.39  12.918  34.327  28.806 1492.9799    61.5    5.42 21:51:25.70M
2018-11-22T09:40:28.071Z|I-OCEAN7-304-1214551|  24.39  12.919  34.370  28.846 1493.0287    61.6    5.42 21:51:30.50M
2018-11-22T09:40:33.131Z|I-OCEAN7-304-1214551|  24.39  12.919  34.394  28.868 1493.0554    61.6    5.42 21:51:35.56M
2018-11-22T09:40:38.194Z|I-OCEAN7-304-1214551|  24.40  12.919  34.403  28.876 1493.0658    61.4    5.41 21:51:40.62M
2018-11-22T09:40:43.252Z|I-OCEAN7-304-1214551|  24.41  12.920  34.417  28.889 1493.0822    61.4    5.41 21:51:45.68M
2018-11-22T09:40:48.312Z|I-OCEAN7-304-1214551|  24.38  12.920  34.418  28.890 1493.0847    61.5    5.41 21:51:50.74M
2018-11-22T09:40:53.372Z|I-OCEAN7-304-1214551|  24.37  12.921  34.417  28.888 1493.0842    61.3    5.40 21:51:55.80M
2018-11-22T09:40:58.433Z|I-OCEAN7-304-1214551|  24.37  12.921  34.419  28.889 1493.0869    61.6    5.43 21:52:00.85M