2018-11-22T09:38:01.855Z|I-OCEAN7-304-1214551|  24.36  12.912  34.304  28.789 1492.9373    61.8    5.44 21:49:04.29M
2018-11-22T09:38:06.915Z|I-OCEAN7-304-1214551|  24.36  12.912  34.345  28.827 1492.9830    61.9    5.46 21:49:09.34M
2018-11-22T09:38:11.975Z|I-OCEAN7-304-1214551|  24.40  12.912  34.344  28.827 1492.9830    61.9    5.45 21:49:14.40M
2018-11-22T09:38:17.035Z|I-OCEAN7-304-1214551|  24.39  12.912  34.315  28.800 1492.9509    61.7    5.44 21:49:19.46M
2018-11-22T09:38:22.096Z|I-OCEAN7-304-1214551|  24.39  12.912  34.315  28.800 1492.9498    61.7    5.44 21:49:24.52M
2018-11-22T09:38:27.156Z|I-OCEAN7-304-1214551|  24.38  12.912  34.314  28.800 1492.9489    61.6    5.43 21:49:29.58M
2018-11-22T09:38:32.216Z|I-OCEAN7-304-1214551|  24.38  12.912  34.304  28.790 1492.9379    61.5    5.42 21:49:34.64M
2018-11-22T09:38:37.276Z|I-OCEAN7-304-1214551|  24.38  12.912  34.304  28.789 1492.9373    61.4    5.41 21:49:39.70M
2018-11-22T09:38:42.076Z|I-OCEAN7-304-1214551|  24.36  12.912  34.303  28.789 1492.9366    61.2    5.39 21:49:44.76M
2018-11-22T09:38:47.137Z|I-OCEAN7-304-1214551|  24.35  12.912  34.302  28.788 1492.9358    61.0    5.37 21:49:49.56M
2018-11-22T09:38:52.198Z|I-OCEAN7-304-1214551|  24.35  12.912  34.306  28.791 1492.9409    61.0    5.38 21:49:54.62M
2018-11-22T09:38:57.252Z|I-OCEAN7-304-1214551|  24.35  12.912  34.319  28.803 1492.9558    60.9    5.37 21:49:59.68M