2018-11-22T09:36:00.684Z|I-OCEAN7-304-1214551|  24.41  12.903  34.376  28.863 1492.9969    61.4    5.41 21:47:03.11M
2018-11-22T09:36:05.744Z|I-OCEAN7-304-1214551|  24.41  12.904  34.376  28.863 1492.9976    61.4    5.41 21:47:08.17M
2018-11-22T09:36:10.805Z|I-OCEAN7-304-1214551|  24.40  12.904  34.366  28.854 1492.9873    61.6    5.42 21:47:13.23M
2018-11-22T09:36:15.860Z|I-OCEAN7-304-1214551|  24.37  12.904  34.351  28.839 1492.9696    61.7    5.44 21:47:18.29M
2018-11-22T09:36:20.920Z|I-OCEAN7-304-1214551|  24.39  12.904  34.349  28.838 1492.9686    61.9    5.45 21:47:23.34M
2018-11-22T09:36:25.980Z|I-OCEAN7-304-1214551|  24.40  12.904  34.332  28.822 1492.9508    62.1    5.47 21:47:28.40M
2018-11-22T09:36:31.040Z|I-OCEAN7-304-1214551|  24.40  12.905  34.331  28.820 1492.9501    62.0    5.46 21:47:33.46M
2018-11-22T09:36:36.101Z|I-OCEAN7-304-1214551|  24.42  12.905  34.317  28.808 1492.9353    62.0    5.46 21:47:38.52M
2018-11-22T09:36:41.161Z|I-OCEAN7-304-1214551|  24.38  12.905  34.320  28.810 1492.9374    61.9    5.46 21:47:43.58M
2018-11-22T09:36:46.221Z|I-OCEAN7-304-1214551|  24.43  12.905  34.349  28.837 1492.9700    62.0    5.47 21:47:48.64M
2018-11-22T09:36:51.021Z|I-OCEAN7-304-1214551|  24.39  12.904  34.349  28.837 1492.9689    62.0    5.46 21:47:53.70M
2018-11-22T09:36:56.077Z|I-OCEAN7-304-1214551|  24.41  12.905  34.341  28.829 1492.9606    61.7    5.44 21:47:58.50M