2018-11-22T09:32:03.388Z|I-OCEAN7-304-1214551|  24.41  12.882  34.309  28.816 1492.8700    62.0    5.47 21:43:05.79M
2018-11-22T09:32:08.448Z|I-OCEAN7-304-1214551|  24.44  12.882  34.307  28.815 1492.8693    62.3    5.49 21:43:10.85M
2018-11-22T09:32:13.509Z|I-OCEAN7-304-1214551|  24.44  12.883  34.361  28.865 1492.9291    62.1    5.48 21:43:15.91M
2018-11-22T09:32:18.569Z|I-OCEAN7-304-1214551|  24.39  12.883  34.462  28.959 1493.0415    62.0    5.46 21:43:20.97M
2018-11-22T09:32:23.629Z|I-OCEAN7-304-1214551|  24.39  12.884  34.499  28.993 1493.0826    62.0    5.46 21:43:26.05M
2018-11-22T09:32:28.690Z|I-OCEAN7-304-1214551|  24.42  12.884  34.547  29.037 1493.1373    62.2    5.47 21:43:31.11M
2018-11-22T09:32:33.750Z|I-OCEAN7-304-1214551|  24.42  12.885  34.572  29.060 1493.1654    62.2    5.48 21:43:36.17M
2018-11-22T09:32:38.810Z|I-OCEAN7-304-1214551|  24.47  12.885  34.547  29.036 1493.1395    62.1    5.47 21:43:41.23M
2018-11-22T09:32:43.870Z|I-OCEAN7-304-1214551|  24.41  12.885  34.547  29.036 1493.1393    62.1    5.47 21:43:46.29M
2018-11-22T09:32:48.931Z|I-OCEAN7-304-1214551|  24.41  12.886  34.546  29.035 1493.1399    62.1    5.47 21:43:51.34M
2018-11-22T09:32:53.986Z|I-OCEAN7-304-1214551|  24.43  12.886  34.545  29.034 1493.1403    62.0    5.46 21:43:56.40M
2018-11-22T09:32:59.051Z|I-OCEAN7-304-1214551|  24.38  12.886  34.600  29.085 1493.2002    62.3    5.48 21:44:01.46M