2018-11-22T09:30:02.473Z|I-OCEAN7-304-1214551| 24.47 12.877 34.341 28.850 1492.8921 61.6 5.43 21:41:04.89M 2018-11-22T09:30:07.278Z|I-OCEAN7-304-1214551| 24.47 12.877 34.339 28.849 1492.8917 61.6 5.43 21:41:09.93M 2018-11-22T09:30:12.333Z|I-OCEAN7-304-1214551| 24.46 12.877 34.338 28.847 1492.8904 61.7 5.44 21:41:14.74M 2018-11-22T09:30:17.393Z|I-OCEAN7-304-1214551| 24.45 12.878 34.338 28.848 1492.8912 61.8 5.44 21:41:19.79M 2018-11-22T09:30:22.454Z|I-OCEAN7-304-1214551| 24.49 12.878 34.339 28.848 1492.8920 61.8 5.45 21:41:24.85M 2018-11-22T09:30:27.514Z|I-OCEAN7-304-1214551| 24.45 12.877 34.333 28.842 1492.8846 61.7 5.44 21:41:29.91M 2018-11-22T09:30:32.574Z|I-OCEAN7-304-1214551| 24.46 12.877 34.331 28.841 1492.8829 61.7 5.44 21:41:34.97M 2018-11-22T09:30:37.629Z|I-OCEAN7-304-1214551| 24.46 12.877 34.315 28.826 1492.8647 61.6 5.43 21:41:40.05M 2018-11-22T09:30:42.694Z|I-OCEAN7-304-1214551| 24.46 12.877 34.314 28.825 1492.8639 61.6 5.43 21:41:45.11M 2018-11-22T09:30:47.755Z|I-OCEAN7-304-1214551| 24.44 12.877 34.312 28.824 1492.8624 61.7 5.44 21:41:50.17M 2018-11-22T09:30:52.810Z|I-OCEAN7-304-1214551| 24.42 12.878 34.315 28.826 1492.8649 61.6 5.43 21:41:55.23M 2018-11-22T09:30:57.870Z|I-OCEAN7-304-1214551| 24.42 12.878 34.316 28.827 1492.8658 61.9 5.46 21:42:00.28M