2018-11-22T09:27:00.584Z|I-OCEAN7-304-1214551|  24.41  12.854  34.460  28.979 1492.9663    61.1    5.38 21:38:02.97M
2018-11-22T09:27:05.639Z|I-OCEAN7-304-1214551|  24.44  12.855  34.481  28.998 1492.9923    61.2    5.39 21:38:08.05M
2018-11-22T09:27:10.704Z|I-OCEAN7-304-1214551|  24.47  12.856  34.481  28.998 1492.9949    61.2    5.39 21:38:13.11M
2018-11-22T09:27:15.760Z|I-OCEAN7-304-1214551|  24.50  12.857  34.458  28.975 1492.9707    61.1    5.39 21:38:18.17M
2018-11-22T09:27:20.820Z|I-OCEAN7-304-1214551|  24.44  12.857  34.411  28.931 1492.9194    61.2    5.39 21:38:23.23M
2018-11-22T09:27:25.880Z|I-OCEAN7-304-1214551|  24.48  12.857  34.411  28.931 1492.9216    61.2    5.39 21:38:28.28M
2018-11-22T09:27:30.940Z|I-OCEAN7-304-1214551|  24.48  12.858  34.407  28.926 1492.9182    61.2    5.40 21:38:33.34M
2018-11-22T09:27:36.001Z|I-OCEAN7-304-1214551|  24.48  12.859  34.378  28.899 1492.8885    61.3    5.40 21:38:38.40M
2018-11-22T09:27:41.061Z|I-OCEAN7-304-1214551|  24.44  12.860  34.371  28.892 1492.8827    61.2    5.40 21:38:43.46M
2018-11-22T09:27:46.121Z|I-OCEAN7-304-1214551|  24.48  12.860  34.374  28.894 1492.8883    61.4    5.41 21:38:48.52M
2018-11-22T09:27:51.181Z|I-OCEAN7-304-1214551|  24.43  12.861  34.409  28.926 1492.9279    61.6    5.43 21:38:53.58M
2018-11-22T09:27:56.237Z|I-OCEAN7-304-1214551|  24.52  12.862  34.409  28.926 1492.9309    61.9    5.45 21:38:58.64M