2018-11-22T09:25:04.203Z|I-OCEAN7-304-1214551|  24.49  12.848  34.760  29.264 1493.2826    61.4    5.40 21:36:06.60M
2018-11-22T09:25:09.269Z|I-OCEAN7-304-1214551|  24.47  12.848  34.722  29.228 1493.2399    61.3    5.40 21:36:11.66M
2018-11-22T09:25:14.324Z|I-OCEAN7-304-1214551|  24.52  12.848  34.666  29.176 1493.1796    61.3    5.39 21:36:16.72M
2018-11-22T09:25:19.384Z|I-OCEAN7-304-1214551|  24.49  12.848  34.666  29.176 1493.1798    61.4    5.41 21:36:21.77M
2018-11-22T09:25:24.444Z|I-OCEAN7-304-1214551|  24.51  12.849  34.645  29.155 1493.1584    61.6    5.42 21:36:26.84M
2018-11-22T09:25:29.505Z|I-OCEAN7-304-1214551|  24.47  12.849  34.608  29.121 1493.1190    61.7    5.43 21:36:31.89M
2018-11-22T09:25:34.565Z|I-OCEAN7-304-1214551|  24.48  12.850  34.568  29.083 1493.0758    61.6    5.42 21:36:36.95M
2018-11-22T09:25:39.620Z|I-OCEAN7-304-1214551|  24.48  12.851  34.476  28.997 1492.9767    61.7    5.44 21:36:42.03M
2018-11-22T09:25:44.685Z|I-OCEAN7-304-1214551|  24.48  12.851  34.504  29.022 1493.0081    61.7    5.43 21:36:47.09M
2018-11-22T09:25:49.746Z|I-OCEAN7-304-1214551|  24.52  12.851  34.480  29.000 1492.9824    61.7    5.43 21:36:52.15M
2018-11-22T09:25:54.801Z|I-OCEAN7-304-1214551|  24.49  12.851  34.505  29.023 1493.0084    61.8    5.44 21:36:57.21M
2018-11-22T09:25:59.861Z|I-OCEAN7-304-1214551|  24.46  12.851  34.505  29.023 1493.0082    61.7    5.44 21:37:02.26M