2018-11-22T09:23:02.773Z|I-OCEAN7-304-1214551|  24.50  12.840  34.457  28.988 1492.9281    61.0    5.38 21:34:05.17M
2018-11-22T09:23:07.828Z|I-OCEAN7-304-1214551|  24.49  12.840  34.498  29.025 1492.9735    61.1    5.38 21:34:10.23M
2018-11-22T09:23:12.888Z|I-OCEAN7-304-1214551|  24.49  12.840  34.506  29.032 1492.9839    61.2    5.39 21:34:15.28M
2018-11-22T09:23:17.948Z|I-OCEAN7-304-1214551|  24.46  12.841  34.506  29.032 1492.9844    61.3    5.40 21:34:20.34M
2018-11-22T09:23:23.009Z|I-OCEAN7-304-1214551|  24.46  12.841  34.409  28.941 1492.8782    61.2    5.40 21:34:25.40M
2018-11-22T09:23:28.069Z|I-OCEAN7-304-1214551|  24.52  12.842  34.435  28.965 1492.9088    61.2    5.40 21:34:30.46M
2018-11-22T09:23:33.129Z|I-OCEAN7-304-1214551|  24.47  12.842  34.364  28.899 1492.8311    61.7    5.44 21:34:35.52M
2018-11-22T09:23:38.189Z|I-OCEAN7-304-1214551|  24.44  12.842  34.776  29.283 1493.2866    62.1    5.46 21:34:40.58M
2018-11-22T09:23:43.250Z|I-OCEAN7-304-1214551|  24.49  12.843  34.931  29.427 1493.4587    62.3    5.47 21:34:45.64M
2018-11-22T09:23:48.305Z|I-OCEAN7-304-1214551|  24.46  12.843  35.011  29.502 1493.5483    62.5    5.49 21:34:50.70M
2018-11-22T09:23:53.365Z|I-OCEAN7-304-1214551|  24.50  12.844  35.011  29.501 1493.5503    62.5    5.49 21:34:55.76M
2018-11-22T09:23:58.425Z|I-OCEAN7-304-1214551|  24.50  12.844  35.010  29.500 1493.5500    62.6    5.50 21:35:00.81M