2018-11-22T09:21:01.332Z|I-OCEAN7-304-1214551|  24.49  12.835  34.386  28.924 1492.8394    60.9    5.37 21:32:03.72M
2018-11-22T09:21:06.397Z|I-OCEAN7-304-1214551|  24.50  12.836  34.347  28.888 1492.7964    60.9    5.37 21:32:08.78M
2018-11-22T09:21:11.452Z|I-OCEAN7-304-1214551|  24.48  12.836  34.299  28.843 1492.7446    60.8    5.36 21:32:13.84M
2018-11-22T09:21:16.513Z|I-OCEAN7-304-1214551|  24.46  12.836  34.309  28.852 1492.7552    60.8    5.36 21:32:18.89M
2018-11-22T09:21:21.573Z|I-OCEAN7-304-1214551|  24.52  12.836  34.310  28.853 1492.7585    60.8    5.36 21:32:23.95M
2018-11-22T09:21:26.633Z|I-OCEAN7-304-1214551|  24.54  12.836  34.312  28.855 1492.7606    60.7    5.36 21:32:29.03M
2018-11-22T09:21:31.688Z|I-OCEAN7-304-1214551|  24.58  12.836  34.314  28.857 1492.7629    60.7    5.35 21:32:34.09M
2018-11-22T09:21:36.754Z|I-OCEAN7-304-1214551|  24.58  12.836  34.318  28.860 1492.7665    60.7    5.35 21:32:39.15M
2018-11-22T09:21:41.809Z|I-OCEAN7-304-1214551|  24.52  12.836  34.321  28.864 1492.7692    60.7    5.36 21:32:44.21M
2018-11-22T09:21:46.869Z|I-OCEAN7-304-1214551|  24.52  12.836  34.321  28.863 1492.7682    60.9    5.37 21:32:49.26M
2018-11-22T09:21:51.929Z|I-OCEAN7-304-1214551|  24.51  12.836  34.321  28.863 1492.7679    61.2    5.40 21:32:54.32M
2018-11-22T09:21:56.989Z|I-OCEAN7-304-1214551|  24.50  12.836  34.321  28.863 1492.7678    61.4    5.42 21:32:59.38M