2018-11-22T09:19:04.956Z|I-OCEAN7-304-1214551|  24.51  12.804  34.444  29.003 1492.8263    61.0    5.38 21:30:07.35M
2018-11-22T09:19:10.017Z|I-OCEAN7-304-1214551|  24.51  12.810  34.454  29.007 1492.8510    61.0    5.38 21:30:12.40M
2018-11-22T09:19:15.077Z|I-OCEAN7-304-1214551|  24.52  12.811  34.485  29.036 1492.8872    60.9    5.37 21:30:17.46M
2018-11-22T09:19:20.137Z|I-OCEAN7-304-1214551|  24.52  12.811  34.486  29.036 1492.8896    60.9    5.37 21:30:22.52M
2018-11-22T09:19:25.192Z|I-OCEAN7-304-1214551|  24.53  12.812  34.416  28.970 1492.8143    60.8    5.36 21:30:27.58M
2018-11-22T09:19:30.257Z|I-OCEAN7-304-1214551|  24.53  12.813  34.382  28.938 1492.7794    60.7    5.36 21:30:32.64M
2018-11-22T09:19:35.318Z|I-OCEAN7-304-1214551|  24.52  12.814  34.357  28.914 1492.7537    60.8    5.36 21:30:37.70M
2018-11-22T09:19:40.378Z|I-OCEAN7-304-1214551|  24.52  12.814  34.476  29.024 1492.8867    60.8    5.36 21:30:42.76M
2018-11-22T09:19:45.438Z|I-OCEAN7-304-1214551|  24.47  12.815  34.546  29.089 1492.9650    61.2    5.39 21:30:47.81M
2018-11-22T09:19:50.493Z|I-OCEAN7-304-1214551|  24.52  12.816  34.572  29.113 1492.9965    61.1    5.39 21:30:52.88M
2018-11-22T09:19:55.554Z|I-OCEAN7-304-1214551|  24.53  12.817  34.607  29.145 1493.0364    61.0    5.38 21:30:57.93M