2018-11-22T09:14:01.626Z|I-OCEAN7-304-1214551|  24.55  12.735  34.875  29.459 1493.1315    60.4    5.32 21:25:04.01M
2018-11-22T09:14:06.687Z|I-OCEAN7-304-1214551|  24.60  12.736  34.910  29.491 1493.1722    60.5    5.33 21:25:09.07M
2018-11-22T09:14:11.742Z|I-OCEAN7-304-1214551|  24.59  12.736  34.910  29.491 1493.1742    60.8    5.35 21:25:14.13M
2018-11-22T09:14:16.807Z|I-OCEAN7-304-1214551|  24.60  12.737  34.910  29.490 1493.1763    61.0    5.37 21:25:19.19M
2018-11-22T09:14:21.867Z|I-OCEAN7-304-1214551|  24.60  12.738  34.910  29.490 1493.1781    61.0    5.37 21:25:24.25M
2018-11-22T09:14:26.923Z|I-OCEAN7-304-1214551|  24.58  12.739  34.906  29.485 1493.1748    61.0    5.37 21:25:29.30M
2018-11-22T09:14:31.988Z|I-OCEAN7-304-1214551|  24.58  12.740  34.905  29.483 1493.1763    60.8    5.36 21:25:34.36M
2018-11-22T09:14:37.043Z|I-OCEAN7-304-1214551|  24.60  12.740  34.868  29.448 1493.1370    60.8    5.36 21:25:39.42M
2018-11-22T09:14:42.103Z|I-OCEAN7-304-1214551|  24.60  12.741  34.860  29.441 1493.1300    60.9    5.36 21:25:44.48M
2018-11-22T09:14:47.164Z|I-OCEAN7-304-1214551|  24.60  12.742  34.859  29.439 1493.1306    60.8    5.35 21:25:49.54M
2018-11-22T09:14:52.219Z|I-OCEAN7-304-1214551|  24.58  12.743  34.829  29.410 1493.0992    60.7    5.35 21:25:54.60M
2018-11-22T09:14:57.284Z|I-OCEAN7-304-1214551|  24.54  12.743  34.829  29.409 1493.1007    60.7    5.34 21:25:59.65M