2018-11-22T09:12:00.972Z|I-OCEAN7-304-1214551|  24.56  12.711  34.522  29.147 1492.6803    61.7    5.45 21:23:03.34M
2018-11-22T09:12:06.032Z|I-OCEAN7-304-1214551|  24.56  12.712  34.524  29.148 1492.6836    61.7    5.45 21:23:08.40M
2018-11-22T09:12:11.092Z|I-OCEAN7-304-1214551|  24.56  12.712  34.586  29.206 1492.7539    61.5    5.43 21:23:13.46M
2018-11-22T09:12:16.147Z|I-OCEAN7-304-1214551|  24.56  12.712  34.593  29.212 1492.7625    61.3    5.41 21:23:18.52M
2018-11-22T09:12:21.212Z|I-OCEAN7-304-1214551|  24.56  12.713  34.594  29.213 1492.7648    61.4    5.42 21:23:23.58M
2018-11-22T09:12:26.273Z|I-OCEAN7-304-1214551|  24.59  12.713  34.558  29.179 1492.7266    61.7    5.45 21:23:28.64M
2018-11-22T09:12:31.335Z|I-OCEAN7-304-1214551|  24.60  12.714  34.628  29.244 1492.8048    61.9    5.46 21:23:33.70M
2018-11-22T09:12:36.393Z|I-OCEAN7-304-1214551|  24.58  12.714  34.672  29.284 1492.8549    61.8    5.45 21:23:38.76M
2018-11-22T09:12:41.448Z|I-OCEAN7-304-1214551|  24.60  12.714  34.663  29.277 1492.8459    61.5    5.43 21:23:43.81M
2018-11-22T09:12:46.249Z|I-OCEAN7-304-1214551|  24.59  12.714  34.694  29.306 1492.8801    61.2    5.40 21:23:48.87M
2018-11-22T09:12:51.309Z|I-OCEAN7-304-1214551|  24.59  12.714  34.694  29.305 1492.8798    60.9    5.37 21:23:53.68M
2018-11-22T09:12:56.369Z|I-OCEAN7-304-1214551|  24.59  12.715  34.685  29.296 1492.8694    60.9    5.37 21:23:58.74M