2018-11-22T09:10:04.858Z|I-OCEAN7-304-1214551|  24.63  12.679  34.653  29.295 1492.7454    61.2    5.41 21:21:07.22M
2018-11-22T09:10:09.918Z|I-OCEAN7-304-1214551|  24.64  12.679  34.653  29.294 1492.7468    61.2    5.40 21:21:12.28M
2018-11-22T09:10:14.973Z|I-OCEAN7-304-1214551|  24.59  12.680  34.652  29.292 1492.7478    61.5    5.43 21:21:17.35M
2018-11-22T09:10:20.033Z|I-OCEAN7-304-1214551|  24.65  12.681  34.635  29.276 1492.7330    61.8    5.46 21:21:22.40M
2018-11-22T09:10:25.093Z|I-OCEAN7-304-1214551|  24.68  12.682  34.634  29.274 1492.7347    62.0    5.47 21:21:27.46M
2018-11-22T09:10:30.153Z|I-OCEAN7-304-1214551|  24.67  12.683  34.633  29.272 1492.7354    61.8    5.46 21:21:32.52M
2018-11-22T09:10:35.219Z|I-OCEAN7-304-1214551|  24.61  12.684  34.618  29.257 1492.7209    61.7    5.45 21:21:37.58M
2018-11-22T09:10:40.279Z|I-OCEAN7-304-1214551|  24.64  12.686  34.575  29.216 1492.6768    61.7    5.44 21:21:42.64M
2018-11-22T09:10:45.334Z|I-OCEAN7-304-1214551|  24.62  12.695  34.546  29.182 1492.6676    61.6    5.44 21:21:47.70M
2018-11-22T09:10:50.134Z|I-OCEAN7-304-1214551|  24.61  12.696  34.555  29.189 1492.6792    61.4    5.43 21:21:52.76M
2018-11-22T09:10:55.194Z|I-OCEAN7-304-1214551|  24.65  12.697  34.556  29.190 1492.6827    61.2    5.40 21:21:57.56M