2018-11-22T09:08:03.683Z|I-OCEAN7-304-1214551|  24.64  12.659  34.444  29.114 1492.4662    60.4    5.34 21:19:06.05M
2018-11-22T09:08:08.738Z|I-OCEAN7-304-1214551|  24.65  12.660  34.445  29.114 1492.4695    60.4    5.34 21:19:11.11M
2018-11-22T09:08:13.804Z|I-OCEAN7-304-1214551|  24.65  12.661  34.447  29.115 1492.4727    60.7    5.36 21:19:16.17M
2018-11-22T09:08:18.864Z|I-OCEAN7-304-1214551|  24.65  12.662  34.446  29.113 1492.4739    60.9    5.39 21:19:21.23M
2018-11-22T09:08:23.919Z|I-OCEAN7-304-1214551|  24.62  12.663  34.445  29.112 1492.4751    61.2    5.41 21:19:26.28M
2018-11-22T09:08:28.724Z|I-OCEAN7-304-1214551|  24.68  12.664  34.444  29.110 1492.4772    61.4    5.43 21:19:31.34M
2018-11-22T09:08:33.779Z|I-OCEAN7-304-1214551|  24.68  12.665  34.425  29.092 1492.4598    61.5    5.43 21:19:36.15M
2018-11-22T09:08:38.840Z|I-OCEAN7-304-1214551|  24.64  12.666  34.424  29.090 1492.4603    61.4    5.43 21:19:41.21M
2018-11-22T09:08:43.900Z|I-OCEAN7-304-1214551|  24.70  12.667  34.406  29.072 1492.4443    61.3    5.42 21:19:46.27M
2018-11-22T09:08:48.960Z|I-OCEAN7-304-1214551|  24.64  12.668  34.406  29.071 1492.4442    61.3    5.42 21:19:51.32M
2018-11-22T09:08:54.020Z|I-OCEAN7-304-1214551|  24.64  12.669  34.419  29.083 1492.4611    61.6    5.45 21:19:56.38M
2018-11-22T09:08:59.080Z|I-OCEAN7-304-1214551|  24.64  12.669  34.451  29.113 1492.4976    61.7    5.46 21:20:01.44M