2018-11-22T09:06:02.510Z|I-OCEAN7-304-1214551|  24.66  12.641  34.386  29.073 1492.3544    61.0    5.39 21:17:04.85M
2018-11-22T09:06:07.569Z|I-OCEAN7-304-1214551|  24.65  12.642  34.376  29.064 1492.3464    61.1    5.40 21:17:09.91M
2018-11-22T09:06:12.624Z|I-OCEAN7-304-1214551|  24.61  12.642  34.375  29.062 1492.3464    61.0    5.40 21:17:14.97M
2018-11-22T09:06:17.684Z|I-OCEAN7-304-1214551|  24.61  12.643  34.374  29.060 1492.3474    60.8    5.38 21:17:20.05M
2018-11-22T09:06:22.750Z|I-OCEAN7-304-1214551|  24.61  12.645  34.391  29.075 1492.3689    60.7    5.37 21:17:25.11M
2018-11-22T09:06:27.805Z|I-OCEAN7-304-1214551|  24.63  12.646  34.382  29.066 1492.3622    60.5    5.36 21:17:30.17M
2018-11-22T09:06:32.865Z|I-OCEAN7-304-1214551|  24.64  12.647  34.381  29.064 1492.3640    60.6    5.36 21:17:35.22M
2018-11-22T09:06:37.930Z|I-OCEAN7-304-1214551|  24.64  12.655  34.349  29.028 1492.3501    60.8    5.38 21:17:40.28M
2018-11-22T09:06:42.985Z|I-OCEAN7-304-1214551|  24.62  12.656  34.356  29.034 1492.3586    61.1    5.40 21:17:45.35M
2018-11-22T09:06:47.785Z|I-OCEAN7-304-1214551|  24.65  12.656  34.367  29.044 1492.3708    61.2    5.42 21:17:50.40M
2018-11-22T09:06:52.846Z|I-OCEAN7-304-1214551|  24.65  12.655  34.383  29.059 1492.3878    61.3    5.42 21:17:55.21M
2018-11-22T09:06:57.906Z|I-OCEAN7-304-1214551|  24.65  12.655  34.385  29.062 1492.3890    61.3    5.42 21:18:00.26M