2018-11-22T08:59:02.809Z|I-OCEAN7-304-1214551|  24.72  12.596  34.364  29.087 1492.2203    61.3    5.42 21:10:05.15M
2018-11-22T08:59:07.865Z|I-OCEAN7-304-1214551|  24.74  12.597  34.359  29.082 1492.2168    61.1    5.41 21:10:10.21M
2018-11-22T08:59:12.924Z|I-OCEAN7-304-1214551|  24.74  12.598  34.360  29.082 1492.2191    61.2    5.42 21:10:15.26M
2018-11-22T08:59:17.985Z|I-OCEAN7-304-1214551|  24.73  12.598  34.359  29.081 1492.2191    61.2    5.42 21:10:20.32M
2018-11-22T08:59:23.045Z|I-OCEAN7-304-1214551|  24.78  12.598  34.359  29.081 1492.2207    61.1    5.41 21:10:25.38M
2018-11-22T08:59:27.845Z|I-OCEAN7-304-1214551|  24.78  12.598  34.369  29.090 1492.2321    61.1    5.41 21:10:30.44M
2018-11-22T08:59:32.905Z|I-OCEAN7-304-1214551|  24.75  12.599  34.371  29.092 1492.2347    61.0    5.40 21:10:35.25M
2018-11-22T08:59:37.965Z|I-OCEAN7-304-1214551|  24.72  12.599  34.373  29.094 1492.2377    61.0    5.40 21:10:40.30M
2018-11-22T08:59:43.025Z|I-OCEAN7-304-1214551|  24.68  12.599  34.376  29.096 1492.2408    61.0    5.40 21:10:45.36M
2018-11-22T08:59:48.086Z|I-OCEAN7-304-1214551|  24.71  12.600  34.378  29.098 1492.2446    61.0    5.40 21:10:50.42M
2018-11-22T08:59:53.146Z|I-OCEAN7-304-1214551|  24.71  12.601  34.393  29.111 1492.2626    61.3    5.42 21:10:55.48M
2018-11-22T08:59:58.206Z|I-OCEAN7-304-1214551|  24.68  12.601  34.460  29.174 1492.3386    61.6    5.45 21:11:00.54M