2018-11-22T08:57:01.631Z|I-OCEAN7-304-1214551|  24.73  12.588  34.424  29.150 1492.2667    61.4    5.43 21:08:03.95M
2018-11-22T08:57:06.435Z|I-OCEAN7-304-1214551|  24.70  12.588  34.424  29.150 1492.2662    61.2    5.42 21:08:09.03M
2018-11-22T08:57:11.490Z|I-OCEAN7-304-1214551|  24.74  12.588  34.424  29.150 1492.2665    61.0    5.40 21:08:13.81M
2018-11-22T08:57:16.550Z|I-OCEAN7-304-1214551|  24.74  12.590  34.418  29.143 1492.2644    60.9    5.39 21:08:18.87M
2018-11-22T08:57:21.610Z|I-OCEAN7-304-1214551|  24.74  12.590  34.418  29.142 1492.2640    60.7    5.38 21:08:23.93M
2018-11-22T08:57:26.671Z|I-OCEAN7-304-1214551|  24.70  12.590  34.417  29.142 1492.2625    60.7    5.37 21:08:29.01M
2018-11-22T08:57:31.731Z|I-OCEAN7-304-1214551|  24.72  12.590  34.416  29.141 1492.2627    60.7    5.37 21:08:34.07M
2018-11-22T08:57:36.791Z|I-OCEAN7-304-1214551|  24.78  12.590  34.415  29.139 1492.2627    60.8    5.38 21:08:39.13M
2018-11-22T08:57:41.851Z|I-OCEAN7-304-1214551|  24.80  12.590  34.432  29.155 1492.2820    61.2    5.41 21:08:44.19M
2018-11-22T08:57:46.911Z|I-OCEAN7-304-1214551|  24.81  12.592  34.431  29.153 1492.2860    61.4    5.43 21:08:49.25M
2018-11-22T08:57:51.972Z|I-OCEAN7-304-1214551|  24.77  12.592  34.431  29.153 1492.2852    61.5    5.44 21:08:54.30M
2018-11-22T08:57:57.032Z|I-OCEAN7-304-1214551|  24.77  12.592  34.431  29.153 1492.2855    61.4    5.44 21:08:59.36M