2018-11-22T08:55:00.196Z|I-OCEAN7-304-1214551|  24.78  12.579  34.486  29.215 1492.3143    60.8    5.38 21:06:02.52M
2018-11-22T08:55:05.261Z|I-OCEAN7-304-1214551|  24.78  12.580  34.486  29.215 1492.3156    60.7    5.37 21:06:07.58M
2018-11-22T08:55:10.316Z|I-OCEAN7-304-1214551|  24.84  12.580  34.487  29.216 1492.3176    60.7    5.38 21:06:12.64M
2018-11-22T08:55:15.381Z|I-OCEAN7-304-1214551|  24.83  12.580  34.487  29.216 1492.3181    60.9    5.39 21:06:17.70M
2018-11-22T08:55:20.436Z|I-OCEAN7-304-1214551|  24.79  12.580  34.483  29.212 1492.3135    61.0    5.40 21:06:22.76M
2018-11-22T08:55:25.497Z|I-OCEAN7-304-1214551|  24.79  12.580  34.483  29.211 1492.3134    61.1    5.41 21:06:27.81M
2018-11-22T08:55:30.557Z|I-OCEAN7-304-1214551|  24.75  12.581  34.471  29.200 1492.3008    61.1    5.41 21:06:32.87M
2018-11-22T08:55:35.617Z|I-OCEAN7-304-1214551|  24.77  12.581  34.437  29.168 1492.2639    61.1    5.41 21:06:37.93M
2018-11-22T08:55:40.677Z|I-OCEAN7-304-1214551|  24.80  12.581  34.430  29.161 1492.2570    60.9    5.40 21:06:43.01M
2018-11-22T08:55:45.737Z|I-OCEAN7-304-1214551|  24.80  12.582  34.416  29.148 1492.2422    60.8    5.39 21:06:48.07M
2018-11-22T08:55:50.797Z|I-OCEAN7-304-1214551|  24.80  12.582  34.432  29.162 1492.2600    60.7    5.37 21:06:53.13M
2018-11-22T08:55:55.853Z|I-OCEAN7-304-1214551|  24.79  12.582  34.431  29.161 1492.2596    60.6    5.37 21:06:58.19M