2018-11-22T08:53:03.821Z|I-OCEAN7-304-1214551|  24.75  12.570  34.382  29.124 1492.1742    62.2    5.51 21:04:06.15M
2018-11-22T08:53:08.882Z|I-OCEAN7-304-1214551|  24.78  12.570  34.382  29.124 1492.1746    62.0    5.49 21:04:11.21M
2018-11-22T08:53:13.947Z|I-OCEAN7-304-1214551|  24.78  12.570  34.404  29.145 1492.1991    61.8    5.48 21:04:16.27M
2018-11-22T08:53:19.002Z|I-OCEAN7-304-1214551|  24.77  12.570  34.478  29.214 1492.2817    61.8    5.47 21:04:21.33M
2018-11-22T08:53:24.062Z|I-OCEAN7-304-1214551|  24.80  12.571  34.488  29.224 1492.2954    61.6    5.45 21:04:26.38M
2018-11-22T08:53:29.122Z|I-OCEAN7-304-1214551|  24.82  12.571  34.522  29.255 1492.3344    61.4    5.44 21:04:31.44M
2018-11-22T08:53:34.183Z|I-OCEAN7-304-1214551|  24.82  12.571  34.523  29.255 1492.3357    61.2    5.42 21:04:36.50M
2018-11-22T08:53:39.243Z|I-OCEAN7-304-1214551|  24.77  12.572  34.523  29.255 1492.3363    61.1    5.41 21:04:41.56M
2018-11-22T08:53:44.303Z|I-OCEAN7-304-1214551|  24.80  12.572  34.517  29.249 1492.3309    61.1    5.41 21:04:46.62M
2018-11-22T08:53:49.363Z|I-OCEAN7-304-1214551|  24.76  12.573  34.505  29.237 1492.3177    61.1    5.40 21:04:51.68M
2018-11-22T08:53:54.423Z|I-OCEAN7-304-1214551|  24.83  12.573  34.543  29.273 1492.3627    61.0    5.40 21:04:56.74M
2018-11-22T08:53:59.483Z|I-OCEAN7-304-1214551|  24.80  12.574  34.542  29.272 1492.3634    61.0    5.40 21:05:01.80M