2018-11-22T08:50:01.930Z|I-OCEAN7-304-1214551|  24.88  12.556  34.360  29.114 1492.1177    61.1    5.42 21:01:04.25M
2018-11-22T08:50:06.995Z|I-OCEAN7-304-1214551|  24.88  12.557  34.348  29.102 1492.1061    61.1    5.41 21:01:09.30M
2018-11-22T08:50:12.051Z|I-OCEAN7-304-1214551|  24.82  12.558  34.386  29.137 1492.1490    61.0    5.40 21:01:14.37M
2018-11-22T08:50:17.111Z|I-OCEAN7-304-1214551|  24.85  12.558  34.392  29.143 1492.1587    60.9    5.39 21:01:19.42M
2018-11-22T08:50:22.171Z|I-OCEAN7-304-1214551|  24.85  12.559  34.406  29.155 1492.1748    60.7    5.38 21:01:24.48M
2018-11-22T08:50:27.231Z|I-OCEAN7-304-1214551|  24.89  12.560  34.407  29.156 1492.1786    60.7    5.38 21:01:29.54M
2018-11-22T08:50:32.291Z|I-OCEAN7-304-1214551|  24.86  12.560  34.422  29.169 1492.1957    60.7    5.37 21:01:34.60M
2018-11-22T08:50:37.351Z|I-OCEAN7-304-1214551|  24.82  12.560  34.421  29.168 1492.1953    60.8    5.39 21:01:39.66M
2018-11-22T08:50:42.412Z|I-OCEAN7-304-1214551|  24.82  12.561  34.419  29.166 1492.1945    61.0    5.40 21:01:44.72M
2018-11-22T08:50:47.472Z|I-OCEAN7-304-1214551|  24.79  12.561  34.452  29.196 1492.2308    61.2    5.42 21:01:49.78M
2018-11-22T08:50:52.532Z|I-OCEAN7-304-1214551|  24.83  12.562  34.451  29.195 1492.2327    61.3    5.43 21:01:54.83M
2018-11-22T08:50:57.587Z|I-OCEAN7-304-1214551|  24.83  12.562  34.450  29.194 1492.2330    61.3    5.43 21:01:59.89M