2018-11-22T08:48:00.496Z|I-OCEAN7-304-1214551|  24.90  12.549  34.621  29.365 1492.3911    61.6    5.45 20:59:02.79M
2018-11-22T08:48:05.561Z|I-OCEAN7-304-1214551|  24.90  12.549  34.616  29.360 1492.3861    61.5    5.44 20:59:07.85M
2018-11-22T08:48:10.616Z|I-OCEAN7-304-1214551|  24.86  12.549  34.570  29.317 1492.3345    61.5    5.44 20:59:12.91M
2018-11-22T08:48:15.677Z|I-OCEAN7-304-1214551|  24.83  12.550  34.600  29.345 1492.3677    61.7    5.46 20:59:17.97M
2018-11-22T08:48:20.737Z|I-OCEAN7-304-1214551|  24.84  12.550  34.599  29.344 1492.3680    62.1    5.49 20:59:23.05M
2018-11-22T08:48:25.792Z|I-OCEAN7-304-1214551|  24.84  12.550  34.598  29.343 1492.3674    62.0    5.49 20:59:28.11M
2018-11-22T08:48:30.857Z|I-OCEAN7-304-1214551|  24.84  12.553  34.597  29.340 1492.3735    61.7    5.46 20:59:33.16M
2018-11-22T08:48:35.917Z|I-OCEAN7-304-1214551|  24.84  12.553  34.513  29.260 1492.2800    61.5    5.45 20:59:38.22M
2018-11-22T08:48:40.977Z|I-OCEAN7-304-1214551|  24.86  12.553  34.506  29.254 1492.2732    61.6    5.46 20:59:43.29M
2018-11-22T08:48:46.038Z|I-OCEAN7-304-1214551|  24.89  12.554  34.493  29.241 1492.2598    61.8    5.47 20:59:48.34M
2018-11-22T08:48:51.098Z|I-OCEAN7-304-1214551|  24.86  12.554  34.461  29.211 1492.2247    62.2    5.51 20:59:53.41M
2018-11-22T08:48:56.158Z|I-OCEAN7-304-1214551|  24.86  12.555  34.435  29.186 1492.1976    62.4    5.53 20:59:58.46M