2018-11-22T08:40:04.885Z|I-OCEAN7-304-1214551|  24.94  12.519  34.431  29.210 1492.1047    61.2    5.43 20:51:07.17M
2018-11-22T08:40:09.940Z|I-OCEAN7-304-1214551|  24.96  12.520  34.398  29.179 1492.0696    61.1    5.42 20:51:12.23M
2018-11-22T08:40:15.000Z|I-OCEAN7-304-1214551|  24.93  12.520  34.398  29.178 1492.0696    61.1    5.42 20:51:17.28M
2018-11-22T08:40:20.055Z|I-OCEAN7-304-1214551|  24.95  12.520  34.411  29.190 1492.0852    61.0    5.41 20:51:22.34M
2018-11-22T08:40:25.121Z|I-OCEAN7-304-1214551|  24.95  12.521  34.411  29.189 1492.0859    60.8    5.39 20:51:27.40M
2018-11-22T08:40:30.181Z|I-OCEAN7-304-1214551|  24.95  12.521  34.377  29.158 1492.0491    60.7    5.38 20:51:32.46M
2018-11-22T08:40:35.241Z|I-OCEAN7-304-1214551|  24.95  12.521  34.347  29.129 1492.0151    60.7    5.38 20:51:37.52M
2018-11-22T08:40:40.296Z|I-OCEAN7-304-1214551|  24.95  12.521  34.323  29.107 1491.9889    60.9    5.40 20:51:42.58M
2018-11-22T08:40:45.356Z|I-OCEAN7-304-1214551|  25.00  12.521  34.322  29.106 1491.9896    61.3    5.44 20:51:47.64M
2018-11-22T08:40:50.416Z|I-OCEAN7-304-1214551|  24.99  12.522  34.322  29.105 1491.9899    61.6    5.46 20:51:52.70M
2018-11-22T08:40:55.477Z|I-OCEAN7-304-1214551|  24.99  12.522  34.313  29.096 1491.9811    61.9    5.49 20:51:57.76M