2018-11-22T08:33:00.641Z|I-OCEAN7-304-1214551|  25.06  12.488  34.728  29.513 1492.3604    61.3    5.42 20:44:02.89M
2018-11-22T08:33:05.696Z|I-OCEAN7-304-1214551|  25.06  12.488  34.728  29.514 1492.3613    61.4    5.44 20:44:07.95M
2018-11-22T08:33:10.756Z|I-OCEAN7-304-1214551|  25.06  12.488  34.728  29.514 1492.3622    61.7    5.46 20:44:13.03M
2018-11-22T08:33:15.821Z|I-OCEAN7-304-1214551|  25.06  12.489  34.728  29.513 1492.3630    61.6    5.45 20:44:18.08M
2018-11-22T08:33:20.876Z|I-OCEAN7-304-1214551|  25.09  12.490  34.727  29.512 1492.3641    61.5    5.44 20:44:23.15M
2018-11-22T08:33:25.942Z|I-OCEAN7-304-1214551|  25.03  12.490  34.719  29.503 1492.3556    61.7    5.46 20:44:28.21M
2018-11-22T08:33:31.047Z|I-OCEAN7-304-1214551|  25.07  12.491  34.717  29.501 1492.3556    61.7    5.46 20:44:33.27M
2018-11-22T08:33:36.057Z|I-OCEAN7-304-1214551|  25.07  12.491  34.698  29.483 1492.3353    61.8    5.47 20:44:38.37M
2018-11-22T08:33:41.117Z|I-OCEAN7-304-1214551|  25.01  12.491  34.697  29.481 1492.3336    61.8    5.47 20:44:43.38M
2018-11-22T08:33:46.177Z|I-OCEAN7-304-1214551|  25.01  12.492  34.696  29.480 1492.3336    61.8    5.47 20:44:48.44M
2018-11-22T08:33:51.237Z|I-OCEAN7-304-1214551|  25.01  12.492  34.698  29.482 1492.3367    61.7    5.46 20:44:53.50M
2018-11-22T08:33:56.298Z|I-OCEAN7-304-1214551|  25.07  12.493  34.699  29.482 1492.3394    61.7    5.46 20:44:58.56M