2018-11-22T08:31:04.268Z|I-OCEAN7-304-1214551|  25.11  12.479  34.757  29.548 1492.3713    62.0    5.49 20:42:06.52M
2018-11-22T08:31:09.328Z|I-OCEAN7-304-1214551|  25.11  12.479  34.757  29.547 1492.3722    61.7    5.46 20:42:11.58M
2018-11-22T08:31:14.387Z|I-OCEAN7-304-1214551|  25.08  12.480  34.744  29.535 1492.3591    61.6    5.45 20:42:16.64M
2018-11-22T08:31:19.448Z|I-OCEAN7-304-1214551|  25.11  12.481  34.776  29.564 1492.3966    61.7    5.46 20:42:21.70M
2018-11-22T08:31:24.508Z|I-OCEAN7-304-1214551|  25.11  12.481  34.853  29.637 1492.4851    62.1    5.49 20:42:26.76M
2018-11-22T08:31:29.568Z|I-OCEAN7-304-1214551|  25.15  12.482  34.853  29.636 1492.4871    62.4    5.52 20:42:31.81M
2018-11-22T08:31:34.623Z|I-OCEAN7-304-1214551|  25.15  12.483  34.825  29.609 1492.4575    62.4    5.52 20:42:36.87M
2018-11-22T08:31:39.683Z|I-OCEAN7-304-1214551|  25.14  12.483  34.825  29.609 1492.4586    62.2    5.50 20:42:41.93M
2018-11-22T08:31:44.749Z|I-OCEAN7-304-1214551|  25.14  12.484  34.803  29.588 1492.4351    62.0    5.48 20:42:47.01M
2018-11-22T08:31:49.804Z|I-OCEAN7-304-1214551|  25.10  12.484  34.793  29.579 1492.4244    61.8    5.47 20:42:52.07M
2018-11-22T08:31:54.864Z|I-OCEAN7-304-1214551|  25.09  12.484  34.811  29.595 1492.4451    61.6    5.45 20:42:57.13M
2018-11-22T08:31:59.924Z|I-OCEAN7-304-1214551|  25.11  12.484  34.811  29.595 1492.4459    61.4    5.43 20:43:02.18M