2018-11-22T08:29:02.833Z|I-OCEAN7-304-1214551|  25.14  12.469  34.740  29.540 1492.3273    61.2    5.42 20:40:05.09M
2018-11-22T08:29:07.893Z|I-OCEAN7-304-1214551|  25.14  12.469  34.739  29.539 1492.3271    61.2    5.42 20:40:10.15M
2018-11-22T08:29:12.953Z|I-OCEAN7-304-1214551|  25.08  12.469  34.724  29.525 1492.3098    61.2    5.42 20:40:15.21M
2018-11-22T08:29:18.009Z|I-OCEAN7-304-1214551|  25.11  12.469  34.694  29.496 1492.2772    61.2    5.42 20:40:20.27M
2018-11-22T08:29:23.069Z|I-OCEAN7-304-1214551|  25.11  12.470  34.694  29.496 1492.2769    61.3    5.43 20:40:25.32M
2018-11-22T08:29:28.134Z|I-OCEAN7-304-1214551|  25.08  12.470  34.699  29.500 1492.2828    61.5    5.45 20:40:30.38M
2018-11-22T08:29:33.189Z|I-OCEAN7-304-1214551|  25.12  12.470  34.726  29.526 1492.3146    61.5    5.45 20:40:35.44M
2018-11-22T08:29:38.249Z|I-OCEAN7-304-1214551|  25.09  12.470  34.726  29.525 1492.3142    61.7    5.46 20:40:40.50M
2018-11-22T08:29:43.309Z|I-OCEAN7-304-1214551|  25.10  12.471  34.726  29.525 1492.3153    61.8    5.47 20:40:45.56M
2018-11-22T08:29:48.370Z|I-OCEAN7-304-1214551|  25.13  12.471  34.736  29.535 1492.3285    61.7    5.46 20:40:50.62M
2018-11-22T08:29:53.430Z|I-OCEAN7-304-1214551|  25.12  12.471  34.738  29.536 1492.3309    61.8    5.47 20:40:55.67M
2018-11-22T08:29:58.490Z|I-OCEAN7-304-1214551|  25.12  12.472  34.739  29.536 1492.3337    61.6    5.45 20:41:00.74M