2018-11-22T08:22:03.130Z|I-OCEAN7-304-1214551|  25.24  12.444  34.878  29.690 1492.4221    62.5    5.53 20:33:05.36M
2018-11-22T08:22:08.190Z|I-OCEAN7-304-1214551|  25.23  12.444  34.877  29.689 1492.4216    62.4    5.53 20:33:10.42M
2018-11-22T08:22:13.250Z|I-OCEAN7-304-1214551|  25.24  12.445  34.876  29.687 1492.4210    62.1    5.50 20:33:15.48M
2018-11-22T08:22:18.315Z|I-OCEAN7-304-1214551|  25.24  12.445  34.898  29.708 1492.4465    61.9    5.47 20:33:20.54M
2018-11-22T08:22:23.375Z|I-OCEAN7-304-1214551|  25.24  12.445  34.789  29.604 1492.3241    61.7    5.46 20:33:25.60M
2018-11-22T08:22:28.431Z|I-OCEAN7-304-1214551|  25.28  12.445  34.767  29.584 1492.3014    61.7    5.46 20:33:30.66M
2018-11-22T08:22:33.491Z|I-OCEAN7-304-1214551|  25.23  12.446  34.767  29.584 1492.3013    61.9    5.48 20:33:35.72M
2018-11-22T08:22:38.551Z|I-OCEAN7-304-1214551|  25.23  12.446  34.851  29.662 1492.3970    62.0    5.49 20:33:40.77M
2018-11-22T08:22:43.656Z|I-OCEAN7-304-1214551|  25.25  12.447  34.882  29.691 1492.4335    61.9    5.48 20:33:45.83M
2018-11-22T08:22:48.671Z|I-OCEAN7-304-1214551|  25.26  12.447  34.844  29.655 1492.3923    61.8    5.47 20:33:50.94M
2018-11-22T08:22:53.731Z|I-OCEAN7-304-1214551|  25.26  12.448  34.844  29.655 1492.3933    61.6    5.45 20:33:55.95M
2018-11-22T08:22:58.532Z|I-OCEAN7-304-1214551|  25.23  12.448  34.815  29.627 1492.3613    61.5    5.44 20:34:01.03M