2018-11-22T08:20:01.701Z|I-OCEAN7-304-1214551|  25.24  12.441  34.879  29.693 1492.4158    62.0    5.49 20:31:03.91M
2018-11-22T08:20:06.761Z|I-OCEAN7-304-1214551|  25.22  12.441  34.851  29.667 1492.3839    62.2    5.51 20:31:08.97M
2018-11-22T08:20:11.823Z|I-OCEAN7-304-1214551|  25.26  12.441  34.910  29.723 1492.4496    62.3    5.51 20:31:14.05M
2018-11-22T08:20:16.876Z|I-OCEAN7-304-1214551|  25.23  12.443  34.955  29.763 1492.5056    62.5    5.53 20:31:19.11M
2018-11-22T08:20:21.987Z|I-OCEAN7-304-1214551|  25.29  12.443  34.955  29.762 1492.5073    62.5    5.53 20:31:24.17M
2018-11-22T08:20:26.997Z|I-OCEAN7-304-1214551|  25.27  12.444  34.954  29.761 1492.5067    62.5    5.53 20:31:29.27M
2018-11-22T08:20:32.063Z|I-OCEAN7-304-1214551|  25.26  12.444  34.953  29.761 1492.5068    62.4    5.52 20:31:34.29M
2018-11-22T08:20:37.117Z|I-OCEAN7-304-1214551|  25.22  12.444  34.991  29.796 1492.5483    62.1    5.50 20:31:39.35M
2018-11-22T08:20:42.177Z|I-OCEAN7-304-1214551|  25.23  12.444  34.942  29.749 1492.4934    61.9    5.48 20:31:44.40M
2018-11-22T08:20:47.237Z|I-OCEAN7-304-1214551|  25.23  12.444  34.941  29.749 1492.4933    61.8    5.47 20:31:49.46M
2018-11-22T08:20:52.298Z|I-OCEAN7-304-1214551|  25.24  12.445  34.968  29.775 1492.5247    61.7    5.46 20:31:54.52M
2018-11-22T08:20:57.358Z|I-OCEAN7-304-1214551|  25.25  12.444  34.934  29.742 1492.4852    61.7    5.46 20:31:59.58M