2018-11-22T08:18:00.267Z|I-OCEAN7-304-1214551|  25.30  12.434  34.440  29.284 1491.9060    61.8    5.48 20:29:02.48M
2018-11-22T08:18:05.322Z|I-OCEAN7-304-1214551|  25.30  12.434  34.411  29.257 1491.8751    61.7    5.48 20:29:07.54M
2018-11-22T08:18:10.382Z|I-OCEAN7-304-1214551|  25.30  12.434  34.532  29.370 1492.0101    61.5    5.46 20:29:12.60M
2018-11-22T08:18:15.448Z|I-OCEAN7-304-1214551|  25.28  12.434  34.582  29.418 1492.0667    61.4    5.44 20:29:17.66M
2018-11-22T08:18:20.503Z|I-OCEAN7-304-1214551|  25.26  12.435  34.643  29.475 1492.1354    61.5    5.45 20:29:22.72M
2018-11-22T08:18:25.571Z|I-OCEAN7-304-1214551|  25.29  12.435  34.700  29.528 1492.2012    61.7    5.46 20:29:27.77M
2018-11-22T08:18:30.623Z|I-OCEAN7-304-1214551|  25.26  12.436  34.874  29.692 1492.3978    61.9    5.48 20:29:32.84M
2018-11-22T08:18:35.683Z|I-OCEAN7-304-1214551|  25.26  12.437  34.930  29.744 1492.4629    62.0    5.49 20:29:37.89M
2018-11-22T08:18:40.743Z|I-OCEAN7-304-1214551|  25.26  12.438  34.907  29.722 1492.4387    62.1    5.49 20:29:42.95M
2018-11-22T08:18:45.804Z|I-OCEAN7-304-1214551|  25.31  12.438  34.913  29.727 1492.4474    62.3    5.52 20:29:48.03M
2018-11-22T08:18:50.864Z|I-OCEAN7-304-1214551|  25.30  12.439  34.858  29.675 1492.3866    62.2    5.51 20:29:53.09M
2018-11-22T08:18:55.919Z|I-OCEAN7-304-1214551|  25.27  12.439  34.829  29.647 1492.3550    62.0    5.49 20:29:58.15M