2018-11-22T08:16:03.894Z|I-OCEAN7-304-1214551|  25.33  12.424  34.501  29.350 1491.9507    62.1    5.51 20:27:06.11M
2018-11-22T08:16:08.949Z|I-OCEAN7-304-1214551|  25.33  12.424  34.474  29.324 1491.9200    62.1    5.51 20:27:11.17M
2018-11-22T08:16:14.009Z|I-OCEAN7-304-1214551|  25.34  12.424  34.473  29.323 1491.9200    62.0    5.50 20:27:16.23M
2018-11-22T08:16:19.069Z|I-OCEAN7-304-1214551|  25.31  12.424  34.457  29.308 1491.9030    61.7    5.48 20:27:21.28M
2018-11-22T08:16:24.129Z|I-OCEAN7-304-1214551|  25.30  12.425  34.403  29.257 1491.8430    61.6    5.46 20:27:26.34M
2018-11-22T08:16:29.189Z|I-OCEAN7-304-1214551|  25.30  12.425  34.426  29.278 1491.8690    61.4    5.45 20:27:31.40M
2018-11-22T08:16:34.254Z|I-OCEAN7-304-1214551|  25.34  12.425  34.387  29.242 1491.8267    61.4    5.45 20:27:36.46M
2018-11-22T08:16:39.310Z|I-OCEAN7-304-1214551|  25.28  12.430  34.419  29.268 1491.8728    61.4    5.45 20:27:41.52M
2018-11-22T08:16:44.370Z|I-OCEAN7-304-1214551|  25.32  12.430  34.468  29.314 1491.9293    61.7    5.47 20:27:46.58M
2018-11-22T08:16:49.430Z|I-OCEAN7-304-1214551|  25.32  12.430  34.468  29.313 1491.9301    61.8    5.49 20:27:51.64M
2018-11-22T08:16:54.490Z|I-OCEAN7-304-1214551|  25.29  12.431  34.487  29.331 1491.9518    62.0    5.50 20:27:56.70M
2018-11-22T08:16:59.550Z|I-OCEAN7-304-1214551|  25.31  12.431  34.486  29.330 1491.9525    61.9    5.49 20:28:01.75M