2018-11-22T08:07:03.017Z|I-OCEAN7-304-1214551|  25.51  12.391  34.417  29.295 1491.7776    62.1    5.52 20:18:05.20M
2018-11-22T08:07:08.078Z|I-OCEAN7-304-1214551|  25.46  12.392  34.417  29.296 1491.7786    62.0    5.51 20:18:10.26M
2018-11-22T08:07:13.138Z|I-OCEAN7-304-1214551|  25.46  12.392  34.466  29.341 1491.8340    62.1    5.51 20:18:15.32M
2018-11-22T08:07:18.193Z|I-OCEAN7-304-1214551|  25.46  12.393  34.540  29.411 1491.9186    62.2    5.52 20:18:20.38M
2018-11-22T08:07:23.258Z|I-OCEAN7-304-1214551|  25.46  12.393  34.541  29.411 1491.9198    62.1    5.51 20:18:25.44M
2018-11-22T08:07:28.318Z|I-OCEAN7-304-1214551|  25.49  12.393  34.597  29.464 1491.9840    62.1    5.51 20:18:30.50M
2018-11-22T08:07:33.378Z|I-OCEAN7-304-1214551|  25.45  12.394  34.597  29.463 1491.9845    62.0    5.50 20:18:35.56M
2018-11-22T08:07:38.435Z|I-OCEAN7-304-1214551|  25.45  12.394  34.702  29.563 1492.1045    62.0    5.49 20:18:40.62M
2018-11-22T08:07:43.499Z|I-OCEAN7-304-1214551|  25.45  12.395  34.745  29.603 1492.1538    62.2    5.52 20:18:45.67M
2018-11-22T08:07:48.559Z|I-OCEAN7-304-1214551|  25.50  12.395  34.682  29.542 1492.0840    62.5    5.54 20:18:50.74M
2018-11-22T08:07:53.614Z|I-OCEAN7-304-1214551|  25.46  12.395  34.734  29.592 1492.1429    62.8    5.57 20:18:55.80M
2018-11-22T08:07:58.679Z|I-OCEAN7-304-1214551|  25.47  12.396  34.734  29.592 1492.1438    63.0    5.59 20:19:00.85M