2018-11-22T08:05:01.844Z|I-OCEAN7-304-1214551|  25.53  12.383  34.558  29.435 1491.9154    62.6    5.56 20:16:04.03M
2018-11-22T08:05:06.904Z|I-OCEAN7-304-1214551|  25.53  12.383  34.806  29.670 1492.1949    62.6    5.55 20:16:09.09M
2018-11-22T08:05:11.964Z|I-OCEAN7-304-1214551|  25.49  12.384  34.909  29.767 1492.3103    62.6    5.54 20:16:14.15M
2018-11-22T08:05:17.024Z|I-OCEAN7-304-1214551|  25.48  12.384  34.942  29.798 1492.3474    62.3    5.51 20:16:19.20M
2018-11-22T08:05:22.084Z|I-OCEAN7-304-1214551|  25.49  12.384  34.933  29.789 1492.3375    62.0    5.49 20:16:24.26M
2018-11-22T08:05:27.145Z|I-OCEAN7-304-1214551|  25.49  12.384  34.896  29.754 1492.2958    61.8    5.47 20:16:29.32M
2018-11-22T08:05:32.207Z|I-OCEAN7-304-1214551|  25.49  12.389  34.846  29.703 1492.2515    61.5    5.45 20:16:34.38M
2018-11-22T08:05:37.265Z|I-OCEAN7-304-1214551|  25.49  12.389  34.777  29.637 1492.1758    61.3    5.43 20:16:39.44M
2018-11-22T08:05:42.325Z|I-OCEAN7-304-1214551|  25.46  12.390  34.719  29.582 1492.1106    61.3    5.43 20:16:44.50M
2018-11-22T08:05:47.385Z|I-OCEAN7-304-1214551|  25.49  12.390  34.667  29.533 1492.0544    61.5    5.45 20:16:49.56M
2018-11-22T08:05:52.445Z|I-OCEAN7-304-1214551|  25.48  12.390  34.619  29.487 1492.0006    61.6    5.47 20:16:54.62M
2018-11-22T08:05:57.505Z|I-OCEAN7-304-1214551|  25.51  12.391  34.587  29.456 1491.9664    61.8    5.48 20:16:59.68M