2018-11-22T08:03:00.670Z|I-OCEAN7-304-1214551|  25.54  12.378  34.922  29.783 1492.3108    62.5    5.54 20:14:02.84M
2018-11-22T08:03:05.735Z|I-OCEAN7-304-1214551|  25.57  12.378  34.870  29.734 1492.2534    62.1    5.50 20:14:07.89M
2018-11-22T08:03:10.791Z|I-OCEAN7-304-1214551|  25.53  12.378  34.832  29.698 1492.2102    61.8    5.48 20:14:12.95M
2018-11-22T08:03:15.851Z|I-OCEAN7-304-1214551|  25.50  12.378  34.832  29.698 1492.2101    61.6    5.46 20:14:18.03M
2018-11-22T08:03:20.911Z|I-OCEAN7-304-1214551|  25.50  12.378  34.780  29.649 1492.1512    61.5    5.46 20:14:23.09M
2018-11-22T08:03:25.971Z|I-OCEAN7-304-1214551|  25.51  12.378  34.752  29.623 1492.1210    61.6    5.46 20:14:28.15M
2018-11-22T08:03:31.031Z|I-OCEAN7-304-1214551|  25.51  12.379  34.752  29.622 1492.1216    61.7    5.47 20:14:33.20M
2018-11-22T08:03:36.091Z|I-OCEAN7-304-1214551|  25.54  12.379  34.717  29.588 1492.0842    61.7    5.47 20:14:38.26M
2018-11-22T08:03:41.151Z|I-OCEAN7-304-1214551|  25.51  12.379  34.706  29.578 1492.0723    61.7    5.47 20:14:43.33M
2018-11-22T08:03:46.212Z|I-OCEAN7-304-1214551|  25.52  12.379  34.744  29.613 1492.1145    61.6    5.46 20:14:48.38M
2018-11-22T08:03:51.272Z|I-OCEAN7-304-1214551|  25.52  12.379  34.737  29.607 1492.1069    61.5    5.45 20:14:53.44M
2018-11-22T08:03:56.422Z|I-OCEAN7-304-1214551|  25.51  12.380  34.737  29.607 1492.1080    61.4    5.44 20:14:58.50M