2018-11-22T07:56:02.014Z|I-OCEAN7-304-1214551|  25.66  12.357  34.924  29.801 1492.2642    62.2    5.51 20:07:04.17M
2018-11-22T07:56:07.074Z|I-OCEAN7-304-1214551|  25.64  12.358  34.900  29.779 1492.2375    62.0    5.50 20:07:09.23M
2018-11-22T07:56:12.129Z|I-OCEAN7-304-1214551|  25.63  12.358  34.874  29.754 1492.2095    61.9    5.49 20:07:14.29M
2018-11-22T07:56:17.189Z|I-OCEAN7-304-1214551|  25.63  12.358  34.846  29.728 1492.1782    61.9    5.49 20:07:19.34M
2018-11-22T07:56:22.250Z|I-OCEAN7-304-1214551|  25.63  12.358  34.841  29.722 1492.1725    61.9    5.48 20:07:24.40M
2018-11-22T07:56:27.315Z|I-OCEAN7-304-1214551|  25.65  12.359  34.828  29.710 1492.1599    61.8    5.48 20:07:29.46M
2018-11-22T07:56:32.370Z|I-OCEAN7-304-1214551|  25.63  12.359  34.797  29.680 1492.1263    61.9    5.48 20:07:34.52M
2018-11-22T07:56:37.430Z|I-OCEAN7-304-1214551|  25.60  12.360  34.797  29.680 1492.1262    62.0    5.50 20:07:39.58M
2018-11-22T07:56:42.492Z|I-OCEAN7-304-1214551|  25.66  12.360  34.787  29.670 1492.1163    62.0    5.50 20:07:44.64M
2018-11-22T07:56:47.551Z|I-OCEAN7-304-1214551|  25.64  12.360  34.786  29.669 1492.1151    61.9    5.48 20:07:49.70M
2018-11-22T07:56:52.611Z|I-OCEAN7-304-1214551|  25.63  12.360  34.785  29.668 1492.1143    61.7    5.47 20:07:54.76M
2018-11-22T07:56:57.666Z|I-OCEAN7-304-1214551|  25.65  12.360  34.784  29.667 1492.1143    61.6    5.47 20:07:59.81M