2018-11-22T07:54:00.839Z|I-OCEAN7-304-1214551|  25.68  12.352  34.877  29.761 1492.1974    63.2    5.60 20:05:02.97M
2018-11-22T07:54:05.894Z|I-OCEAN7-304-1214551|  25.72  12.352  34.910  29.793 1492.2357    63.5    5.62 20:05:08.05M
2018-11-22T07:54:10.959Z|I-OCEAN7-304-1214551|  25.72  12.352  35.006  29.884 1492.3429    63.5    5.63 20:05:13.11M
2018-11-22T07:54:16.019Z|I-OCEAN7-304-1214551|  25.68  12.352  35.102  29.975 1492.4508    63.4    5.61 20:05:18.17M
2018-11-22T07:54:21.075Z|I-OCEAN7-304-1214551|  25.71  12.352  35.152  30.022 1492.5076    63.4    5.61 20:05:23.23M
2018-11-22T07:54:26.135Z|I-OCEAN7-304-1214551|  25.70  12.352  35.159  30.028 1492.5155    63.1    5.59 20:05:28.29M
2018-11-22T07:54:31.195Z|I-OCEAN7-304-1214551|  25.67  12.352  35.117  29.989 1492.4689    62.9    5.57 20:05:33.35M
2018-11-22T07:54:36.258Z|I-OCEAN7-304-1214551|  25.67  12.352  35.117  29.988 1492.4686    62.7    5.55 20:05:38.40M
2018-11-22T07:54:41.316Z|I-OCEAN7-304-1214551|  25.67  12.352  35.115  29.987 1492.4672    62.7    5.55 20:05:43.46M
2018-11-22T07:54:46.376Z|I-OCEAN7-304-1214551|  25.63  12.352  35.114  29.986 1492.4658    62.6    5.54 20:05:48.52M
2018-11-22T07:54:51.436Z|I-OCEAN7-304-1214551|  25.63  12.353  35.107  29.979 1492.4589    62.5    5.53 20:05:53.58M
2018-11-22T07:54:56.236Z|I-OCEAN7-304-1214551|  25.66  12.353  35.079  29.952 1492.4281    62.4    5.52 20:05:58.64M