2018-11-22T07:52:04.719Z|I-OCEAN7-304-1214551|  25.71  12.345  35.006  29.889 1492.3268    62.5    5.53 20:03:06.86M
2018-11-22T07:52:09.779Z|I-OCEAN7-304-1214551|  25.71  12.345  34.982  29.866 1492.3008    62.6    5.55 20:03:11.91M
2018-11-22T07:52:14.840Z|I-OCEAN7-304-1214551|  25.71  12.345  34.982  29.866 1492.3007    62.9    5.58 20:03:16.97M
2018-11-22T07:52:19.900Z|I-OCEAN7-304-1214551|  25.72  12.346  34.967  29.851 1492.2855    62.8    5.57 20:03:22.05M
2018-11-22T07:52:24.960Z|I-OCEAN7-304-1214551|  25.72  12.346  34.964  29.848 1492.2838    62.7    5.56 20:03:27.11M
2018-11-22T07:52:30.022Z|I-OCEAN7-304-1214551|  25.68  12.347  34.942  29.827 1492.2585    62.6    5.55 20:03:32.17M
2018-11-22T07:52:35.080Z|I-OCEAN7-304-1214551|  25.66  12.347  34.922  29.808 1492.2363    62.7    5.55 20:03:37.23M
2018-11-22T07:52:40.141Z|I-OCEAN7-304-1214551|  25.64  12.347  34.922  29.808 1492.2352    62.9    5.58 20:03:42.29M
2018-11-22T07:52:45.201Z|I-OCEAN7-304-1214551|  25.67  12.351  34.921  29.803 1492.2450    63.0    5.58 20:03:47.34M
2018-11-22T07:52:50.261Z|I-OCEAN7-304-1214551|  25.70  12.352  34.908  29.791 1492.2322    62.7    5.56 20:03:52.40M
2018-11-22T07:52:55.316Z|I-OCEAN7-304-1214551|  25.71  12.352  34.907  29.789 1492.2319    62.8    5.57 20:03:57.46M