2018-11-22T07:47:01.137Z|I-OCEAN7-304-1214551|  25.73  12.337  34.935  29.828 1492.2278    62.4    5.53 19:58:03.26M
2018-11-22T07:47:06.192Z|I-OCEAN7-304-1214551|  25.80  12.338  35.202  30.080 1492.5302    62.2    5.50 19:58:08.33M
2018-11-22T07:47:11.252Z|I-OCEAN7-304-1214551|  25.80  12.338  35.208  30.087 1492.5376    61.9    5.48 19:58:13.38M
2018-11-22T07:47:16.313Z|I-OCEAN7-304-1214551|  25.80  12.338  35.208  30.087 1492.5382    61.8    5.47 19:58:18.44M
2018-11-22T07:47:21.373Z|I-OCEAN7-304-1214551|  25.80  12.338  35.140  30.022 1492.4618    62.1    5.50 19:58:23.50M
2018-11-22T07:47:26.433Z|I-OCEAN7-304-1214551|  25.80  12.338  35.075  29.960 1492.3893    62.3    5.52 19:58:28.56M
2018-11-22T07:47:31.493Z|I-OCEAN7-304-1214551|  25.79  12.338  35.025  29.913 1492.3328    62.2    5.51 19:58:33.62M
2018-11-22T07:47:36.548Z|I-OCEAN7-304-1214551|  25.80  12.338  35.016  29.905 1492.3221    62.0    5.50 19:58:38.68M
2018-11-22T07:47:41.614Z|I-OCEAN7-304-1214551|  25.81  12.338  35.000  29.889 1492.3031    61.9    5.49 19:58:43.74M
2018-11-22T07:47:46.674Z|I-OCEAN7-304-1214551|  25.80  12.337  35.445  30.312 1492.8043    61.9    5.47 19:58:48.80M
2018-11-22T07:47:51.734Z|I-OCEAN7-304-1214551|  25.79  12.337  35.656  30.512 1493.0413    61.9    5.46 19:58:53.86M
2018-11-22T07:47:56.794Z|I-OCEAN7-304-1214551|  25.79  12.337  35.776  30.626 1493.1776    61.8    5.45 19:58:58.91M