2018-11-22T07:43:03.587Z|I-OCEAN7-304-1214551|  25.87  12.325  35.268  30.153 1492.5747    61.9    5.48 19:54:05.70M
2018-11-22T07:43:08.387Z|I-OCEAN7-304-1214551|  25.83  12.326  35.226  30.113 1492.5286    62.1    5.49 19:54:10.76M
2018-11-22T07:43:13.448Z|I-OCEAN7-304-1214551|  25.83  12.326  35.269  30.153 1492.5769    62.4    5.52 19:54:15.56M
2018-11-22T07:43:18.503Z|I-OCEAN7-304-1214551|  25.86  12.326  35.383  30.262 1492.7068    62.6    5.53 19:54:20.62M
2018-11-22T07:43:23.563Z|I-OCEAN7-304-1214551|  25.86  12.326  35.314  30.196 1492.6299    62.4    5.52 19:54:25.68M
2018-11-22T07:43:28.623Z|I-OCEAN7-304-1214551|  25.86  12.327  35.246  30.131 1492.5543    62.2    5.50 19:54:30.74M
2018-11-22T07:43:33.679Z|I-OCEAN7-304-1214551|  25.86  12.327  35.206  30.093 1492.5096    62.1    5.49 19:54:35.80M
2018-11-22T07:43:38.744Z|I-OCEAN7-304-1214551|  25.86  12.327  35.169  30.058 1492.4691    61.8    5.47 19:54:40.85M
2018-11-22T07:43:43.804Z|I-OCEAN7-304-1214551|  25.84  12.327  35.134  30.024 1492.4287    61.6    5.46 19:54:45.91M
2018-11-22T07:43:48.859Z|I-OCEAN7-304-1214551|  25.88  12.327  35.125  30.016 1492.4198    61.7    5.46 19:54:50.97M
2018-11-22T07:43:53.919Z|I-OCEAN7-304-1214551|  25.83  12.327  35.126  30.017 1492.4198    61.9    5.48 19:54:56.05M
2018-11-22T07:43:58.985Z|I-OCEAN7-304-1214551|  25.83  12.328  35.127  30.018 1492.4220    62.3    5.51 19:55:01.11M